最新收盘价
3.61
元
↑ 0.10
(2.85%)
当日涨跌幅
2.85%
今日变动
📈 上涨
主力净流入
-161.11 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 华塑控股 (000509) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.61 | 2.85% | 0.00 万 | 211.77 万 | 3,306.77 万 | 3,256.10 万 | -161.11 万 | 5.29% | -294.80 | 3.64 | 17.9% | 轻度控盘 |
| 2025-10-30 | 3.51 | -4.88% | 172.66 万 | 851.11 万 | 3,605.55 万 | 4,513.11 万 | -1,586.02 万 | 5.25% | -286.63 | 3.55 | 20.5% | 轻度控盘 |
| 2025-10-29 | 3.69 | 0.27% | 1,391.70 万 | 1,357.69 万 | 4,648.20 万 | 5,274.06 万 | -591.85 万 | 7.64% | -301.33 | 3.64 | 21.6% | 轻度控盘 |
| 2025-10-28 | 3.68 | 3.08% | 3,872.47 万 | 3,296.61 万 | 8,513.69 万 | 8,387.53 万 | 702.02 万 | 11.01% | -300.51 | 3.75 | 26.2% | 中度控盘 |
| 2025-10-27 | 3.57 | 0.00% | 1,601.56 万 | 532.33 万 | 7,097.85 万 | 9,288.37 万 | -1,121.29 万 | 10.09% | -291.53 | 3.60 | 24.4% | 轻度控盘 |
| 2025-10-24 | 3.57 | -3.51% | 3,236.49 万 | 7,761.74 万 | 1.47 亿 | 1.54 亿 | -5,203.32 万 | 16.80% | -291.53 | 3.49 | 29.3% | 中度控盘 |
| 2025-10-23 | 3.70 | -2.63% | 2.05 亿 | 1.73 亿 | 1.60 亿 | 2.44 亿 | -5,104.62 万 | 22.32% | -302.15 | 4.00 | 36.6% | 中度控盘 |
| 2025-10-22 | 3.80 | 10.14% | 7,930.20 万 | 4,019.66 万 | 5,635.64 万 | 7,612.82 万 | 1,933.37 万 | 8.63% | -310.31 | 3.64 | 35.6% | 中度控盘 |
| 2025-10-21 | 3.45 | 9.87% | 6,293.51 万 | 3,312.14 万 | 8,242.77 万 | 5,172.28 万 | 6,051.87 万 | 7.40% | -281.73 | 3.37 | 39.9% | 中度控盘 |
| 2025-10-20 | 3.14 | 2.61% | 0.00 万 | 100.16 万 | 709.37 万 | 501.27 万 | 107.94 万 | 1.18% | -256.42 | 3.11 | 17.1% | 轻度控盘 |
| 2025-10-17 | 3.06 | -2.24% | 0.00 万 | 185.40 万 | 618.85 万 | 1,093.06 万 | -659.61 万 | 1.28% | -249.88 | 3.10 | 14.9% | 轻度控盘 |
| 2025-10-16 | 3.13 | -1.57% | 0.00 万 | 237.51 万 | 361.57 万 | 567.09 万 | -443.03 万 | 1.16% | -255.60 | 3.16 | 12.1% | 轻度控盘 |
| 2025-10-15 | 3.18 | 0.63% | 0.00 万 | 0.00 万 | 544.63 万 | 420.16 万 | 124.48 万 | 1.16% | -259.68 | 3.18 | 15.2% | 轻度控盘 |
| 2025-10-14 | 3.16 | -1.86% | 0.00 万 | 618.46 万 | 753.04 万 | 966.62 万 | -832.04 万 | 1.71% | -258.05 | 3.19 | 16.1% | 轻度控盘 |
| 2025-10-13 | 3.22 | -0.62% | 0.00 万 | 158.50 万 | 1,144.25 万 | 1,275.63 万 | -289.88 万 | 2.04% | -262.95 | 3.15 | 19.3% | 轻度控盘 |
| 2025-10-10 | 3.24 | 0.31% | 105.39 万 | 250.20 万 | 1,757.83 万 | 1,778.45 万 | -165.43 万 | 1.92% | -264.58 | 3.24 | 25.3% | 中度控盘 |
| 2025-10-09 | 3.23 | -0.31% | 213.46 万 | 1,253.02 万 | 1,646.16 万 | 1,829.15 万 | -1,222.54 万 | 2.08% | -263.77 | 3.21 | 24.5% | 轻度控盘 |
| 2025-09-30 | 3.24 | -1.82% | 117.72 万 | 162.00 万 | 996.09 万 | 725.91 万 | 225.90 万 | 1.58% | -264.58 | 3.27 | 22.1% | 轻度控盘 |
| 2025-09-29 | 3.30 | 0.92% | 0.00 万 | 0.00 万 | 1,834.58 万 | 1,400.48 万 | 434.10 万 | 1.73% | -653.59 | 3.29 | 27.3% | 中度控盘 |
| 2025-09-26 | 3.27 | -1.80% | 241.08 万 | 715.22 万 | 2,129.98 万 | 1,352.33 万 | 303.50 万 | 2.12% | -647.65 | 3.30 | 27.4% | 中度控盘 |
| 2025-09-25 | 3.33 | -2.35% | 101.70 万 | 365.19 万 | 2,263.09 万 | 2,312.04 万 | -312.45 万 | 2.90% | -659.53 | 3.36 | 22.3% | 轻度控盘 |
| 2025-09-24 | 3.41 | 0.59% | 931.79 万 | 582.47 万 | 2,826.18 万 | 3,395.35 万 | -219.84 万 | 4.40% | -675.38 | 3.40 | 25.9% | 中度控盘 |
| 2025-09-23 | 3.39 | -2.59% | 1,165.37 万 | 2,015.65 万 | 6,000.83 万 | 5,815.24 万 | -664.68 万 | 7.86% | -671.41 | 3.36 | 26.0% | 中度控盘 |
| 2025-09-22 | 3.48 | 10.13% | 8,943.78 万 | 5,706.71 万 | 6,951.93 万 | 5,951.94 万 | 4,237.06 万 | 7.80% | -689.24 | 3.41 | 40.7% | 完全控盘 |
| 2025-09-19 | 3.16 | -1.56% | 0.00 万 | 522.31 万 | 845.27 万 | 944.09 万 | -621.13 万 | 1.56% | -625.86 | 3.15 | 16.7% | 轻度控盘 |
| 2025-09-18 | 3.21 | -2.13% | 0.00 万 | 638.88 万 | 1,340.14 万 | 809.78 万 | -108.51 万 | 1.91% | -635.76 | 3.25 | 20.5% | 轻度控盘 |
| 2025-09-17 | 3.28 | -1.50% | 0.00 万 | 479.77 万 | 1,094.12 万 | 1,058.37 万 | -444.02 万 | 1.90% | -649.63 | 3.31 | 17.9% | 轻度控盘 |
| 2025-09-16 | 3.33 | 3.42% | 1,185.55 万 | 124.43 万 | 2,775.66 万 | 2,512.19 万 | 1,324.59 万 | 3.30% | -659.53 | 3.32 | 28.3% | 中度控盘 |
| 2025-09-15 | 3.22 | -0.31% | 0.00 万 | 0.00 万 | 502.33 万 | 491.95 万 | 10.38 万 | 1.06% | -637.75 | 3.20 | 16.7% | 轻度控盘 |
| 2025-09-12 | 3.23 | 0.31% | 451.33 万 | 227.29 万 | 1,657.25 万 | 1,625.42 万 | 255.88 万 | 1.83% | -639.73 | 3.23 | 27.8% | 中度控盘 |
| 2025-09-11 | 3.22 | 1.26% | 0.00 万 | 486.89 万 | 1,066.10 万 | 1,183.55 万 | -604.34 万 | 1.82% | -637.75 | 3.17 | 18.5% | 轻度控盘 |
| 2025-09-10 | 3.18 | 0.63% | 0.00 万 | 0.00 万 | 1,355.66 万 | 1,068.89 万 | 286.78 万 | 1.45% | -629.82 | 3.17 | 23.8% | 轻度控盘 |
| 2025-09-09 | 3.16 | -1.25% | 0.00 万 | 386.50 万 | 1,139.98 万 | 876.74 万 | -123.26 万 | 1.51% | -625.86 | 3.17 | 20.8% | 轻度控盘 |
| 2025-09-08 | 3.20 | 0.00% | 0.00 万 | 111.46 万 | 1,108.48 万 | 1,088.93 万 | -91.92 万 | 1.67% | -633.78 | 3.20 | 18.7% | 轻度控盘 |
| 2025-09-05 | 3.20 | 2.24% | 126.80 万 | 0.00 万 | 1,801.41 万 | 1,627.78 万 | 300.42 万 | 2.37% | -633.78 | 3.16 | 20.4% | 轻度控盘 |
| 2025-09-04 | 3.13 | -2.49% | 30.33 万 | 236.65 万 | 1,636.67 万 | 1,308.31 万 | 122.04 万 | 3.13% | -619.92 | 3.17 | 16.5% | 轻度控盘 |
| 2025-09-03 | 3.21 | -3.89% | 254.51 万 | 0.00 万 | 2,040.09 万 | 2,449.83 万 | -155.23 万 | 4.86% | -635.76 | 3.28 | 15.5% | 轻度控盘 |
| 2025-09-02 | 3.34 | 0.91% | 2,615.09 万 | 820.43 万 | 4,258.59 万 | 4,050.08 万 | 2,003.17 万 | 6.82% | -661.51 | 3.40 | 22.9% | 轻度控盘 |