最新收盘价
3.40
元
↑ 0.05
(1.49%)
当日涨跌幅
1.49%
今日变动
📈 上涨
主力净流入
760.16 万
资金动向
💰 资金流入
机构参与度
31.2%
控盘程度
中度控盘
📈 华塑控股 (000509) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.40 | 1.49% | 665.04 万 | 0.00 万 | 850.03 万 | 754.91 万 | 760.16 万 | 1.19% | -277.65 | 3.37 | 31.2% | 中度控盘 |
| 2026-02-02 | 3.35 | -2.05% | 201.60 万 | 499.47 万 | 1,250.03 万 | 898.04 万 | 54.13 万 | 1.61% | -273.57 | 3.38 | 25.3% | 中度控盘 |
| 2026-01-30 | 3.42 | -0.29% | 0.00 万 | 477.72 万 | 1,407.97 万 | 1,453.87 万 | -523.63 万 | 1.49% | -279.28 | 3.41 | 26.2% | 中度控盘 |
| 2026-01-29 | 3.43 | -1.44% | 124.59 万 | 145.32 万 | 1,482.91 万 | 1,685.14 万 | -222.96 万 | 1.59% | -280.10 | 3.46 | 27.1% | 中度控盘 |
| 2026-01-28 | 3.48 | -1.42% | 118.30 万 | 615.79 万 | 1,810.07 万 | 1,762.95 万 | -450.36 万 | 1.78% | -284.18 | 3.50 | 27.6% | 中度控盘 |
| 2026-01-27 | 3.53 | 0.00% | 419.45 万 | 693.90 万 | 1,416.85 万 | 1,350.95 万 | -208.55 万 | 1.76% | -288.26 | 3.48 | 27.3% | 中度控盘 |
| 2026-01-26 | 3.53 | -1.12% | 408.37 万 | 947.92 万 | 1,420.40 万 | 1,341.25 万 | -460.39 万 | 1.96% | -288.26 | 3.55 | 25.8% | 中度控盘 |
| 2026-01-23 | 3.57 | 0.85% | 535.45 万 | 705.59 万 | 1,628.22 万 | 1,469.23 万 | -11.14 万 | 1.86% | -291.53 | 3.54 | 29.1% | 中度控盘 |
| 2026-01-22 | 3.54 | 3.21% | 622.55 万 | 167.62 万 | 2,230.10 万 | 1,742.52 万 | 942.51 万 | 2.52% | -289.08 | 3.50 | 27.4% | 中度控盘 |
| 2026-01-21 | 3.43 | 0.00% | 295.24 万 | 836.64 万 | 910.57 万 | 655.25 万 | -286.07 万 | 1.23% | -280.10 | 3.42 | 25.5% | 中度控盘 |
| 2026-01-20 | 3.43 | -0.58% | 170.63 万 | 221.51 万 | 673.67 万 | 1,293.90 万 | -671.12 万 | 1.36% | -280.10 | 3.43 | 19.5% | 轻度控盘 |
| 2026-01-19 | 3.45 | 1.47% | 387.59 万 | 204.41 万 | 1,022.95 万 | 1,220.74 万 | -14.61 万 | 1.37% | -281.73 | 3.43 | 26.0% | 中度控盘 |
| 2026-01-16 | 3.40 | -0.58% | 100.92 万 | 2.75 万 | 655.53 万 | 1,090.96 万 | -337.26 万 | 1.21% | -277.65 | 3.40 | 20.0% | 轻度控盘 |
| 2026-01-15 | 3.42 | -0.87% | 0.00 万 | 298.02 万 | 1,242.92 万 | 989.04 万 | -44.14 万 | 1.28% | -279.28 | 3.42 | 26.1% | 中度控盘 |
| 2026-01-14 | 3.45 | 0.00% | 105.15 万 | 262.87 万 | 1,440.13 万 | 1,492.20 万 | -209.79 万 | 1.89% | -281.73 | 3.46 | 23.8% | 轻度控盘 |
| 2026-01-13 | 3.45 | -1.43% | 703.72 万 | 469.71 万 | 2,099.33 万 | 1,801.82 万 | 531.52 万 | 2.38% | -281.73 | 3.49 | 28.0% | 中度控盘 |
| 2026-01-12 | 3.50 | 1.74% | 276.55 万 | 454.83 万 | 1,908.77 万 | 2,188.37 万 | -457.88 万 | 2.26% | -285.82 | 3.48 | 24.9% | 轻度控盘 |
| 2026-01-09 | 3.44 | 0.00% | 156.13 万 | 252.12 万 | 873.19 万 | 1,306.55 万 | -529.35 万 | 1.62% | -280.92 | 3.42 | 20.4% | 轻度控盘 |
| 2026-01-08 | 3.44 | 2.38% | 822.22 万 | 333.61 万 | 1,206.98 万 | 1,358.55 万 | 337.05 万 | 1.92% | -280.92 | 3.42 | 26.9% | 中度控盘 |
| 2026-01-07 | 3.36 | -4.00% | 748.08 万 | 1,384.74 万 | 1,683.89 万 | 2,207.12 万 | -1,159.89 万 | 2.86% | -274.38 | 3.41 | 23.0% | 轻度控盘 |
| 2026-01-06 | 3.50 | 2.34% | 825.15 万 | 392.35 万 | 1,071.26 万 | 1,279.53 万 | 224.54 万 | 2.02% | -285.82 | 3.49 | 25.6% | 中度控盘 |
| 2026-01-05 | 3.42 | -1.44% | 157.80 万 | 1,071.62 万 | 1,077.55 万 | 1,353.95 万 | -1,190.21 万 | 1.97% | -279.28 | 3.46 | 21.9% | 轻度控盘 |
| 2025-12-31 | 3.47 | 2.06% | 1,055.23 万 | 921.22 万 | 2,208.06 万 | 1,628.46 万 | 713.61 万 | 2.18% | -283.37 | 3.41 | 34.9% | 中度控盘 |
| 2025-12-30 | 3.40 | -0.58% | 213.18 万 | 113.32 万 | 1,424.19 万 | 1,055.88 万 | 468.17 万 | 1.58% | -277.65 | 3.41 | 27.1% | 中度控盘 |
| 2025-12-29 | 3.42 | 0.89% | 523.14 万 | 104.75 万 | 844.97 万 | 802.29 万 | 461.07 万 | 1.42% | -279.28 | 3.39 | 26.8% | 中度控盘 |
| 2025-12-26 | 3.39 | -1.17% | 154.92 万 | 384.23 万 | 1,192.61 万 | 769.02 万 | 194.28 万 | 1.47% | -276.83 | 3.40 | 25.4% | 中度控盘 |
| 2025-12-25 | 3.43 | 2.69% | 744.43 万 | 165.79 万 | 1,516.46 万 | 1,311.18 万 | 783.92 万 | 1.82% | -280.10 | 3.39 | 30.3% | 中度控盘 |
| 2025-12-24 | 3.34 | -1.18% | 167.74 万 | 1,312.45 万 | 1,126.57 万 | 1,211.65 万 | -1,229.80 万 | 1.77% | -272.75 | 3.37 | 21.6% | 轻度控盘 |
| 2025-12-23 | 3.38 | -2.03% | 343.52 万 | 1,433.66 万 | 1,705.46 万 | 1,013.53 万 | -398.21 万 | 1.96% | -276.02 | 3.39 | 26.2% | 中度控盘 |
| 2025-12-22 | 3.45 | -0.29% | 46.32 万 | 238.53 万 | 787.82 万 | 682.09 万 | -86.48 万 | 1.24% | -281.73 | 3.47 | 19.7% | 轻度控盘 |
| 2025-12-19 | 3.46 | 1.47% | 116.84 万 | 339.46 万 | 1,228.48 万 | 815.81 万 | 190.05 万 | 1.54% | -282.55 | 3.44 | 22.8% | 轻度控盘 |
| 2025-12-18 | 3.41 | 0.59% | 207.01 万 | 649.78 万 | 1,084.81 万 | 1,647.49 万 | -1,005.46 万 | 1.95% | -278.47 | 3.43 | 20.4% | 轻度控盘 |
| 2025-12-17 | 3.39 | 0.30% | 130.52 万 | 579.31 万 | 1,307.04 万 | 1,239.85 万 | -381.61 万 | 1.94% | -276.83 | 3.37 | 22.6% | 轻度控盘 |
| 2025-12-16 | 3.38 | -2.03% | 0.00 万 | 1,062.69 万 | 2,397.59 万 | 1,610.41 万 | -275.50 万 | 2.28% | -276.02 | 3.41 | 27.1% | 中度控盘 |
| 2025-12-15 | 3.45 | 0.00% | 523.88 万 | 458.96 万 | 1,298.10 万 | 902.86 万 | 460.16 万 | 1.85% | -281.73 | 3.44 | 25.6% | 中度控盘 |
| 2025-12-12 | 3.45 | -1.99% | 431.85 万 | 487.26 万 | 2,239.70 万 | 2,099.82 万 | 84.47 万 | 2.86% | -281.73 | 3.48 | 25.6% | 中度控盘 |
| 2025-12-11 | 3.52 | -5.12% | 999.89 万 | 688.87 万 | 3,195.92 万 | 3,575.56 万 | -68.63 万 | 4.47% | -287.45 | 3.59 | 24.8% | 轻度控盘 |
| 2025-12-10 | 3.71 | -0.27% | 2,146.69 万 | 744.01 万 | 7,675.70 万 | 3,284.73 万 | 5,793.65 万 | 7.11% | -302.96 | 3.80 | 29.9% | 中度控盘 |
| 2025-12-09 | 3.72 | -4.62% | 236.38 万 | 1,683.94 万 | 3,058.88 万 | 4,117.70 万 | -2,506.37 万 | 4.02% | -303.78 | 3.75 | 21.5% | 轻度控盘 |
| 2025-12-08 | 3.90 | 0.78% | 632.20 万 | 1,469.22 万 | 3,412.60 万 | 2,934.09 万 | -358.50 万 | 3.39% | -318.48 | 3.95 | 26.1% | 中度控盘 |
| 2025-12-05 | 3.87 | 0.52% | 282.92 万 | 295.65 万 | 1,265.49 万 | 2,179.13 万 | -926.36 万 | 2.21% | -316.03 | 3.83 | 20.3% | 轻度控盘 |
| 2025-12-04 | 3.85 | -3.02% | 203.13 万 | 108.08 万 | 2,878.32 万 | 2,742.02 万 | 231.35 万 | 2.74% | -314.40 | 3.89 | 24.8% | 轻度控盘 |