最新收盘价
5.52
元
↓ -0.07
(-1.25%)
当日涨跌幅
-1.25%
今日变动
📉 下跌
主力净流入
-93.33 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 珠海港 (000507) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.52 | -1.25% | 314.40 万 | 0.00 万 | 1,706.44 万 | 2,114.16 万 | -93.33 万 | 1.60% | 15.33 | 5.53 | 26.7% | 中度控盘 |
| 2025-10-30 | 5.59 | 0.00% | 528.86 万 | 1,527.66 万 | 2,295.87 万 | 2,035.48 万 | -738.42 万 | 1.70% | 15.52 | 5.60 | 31.2% | 中度控盘 |
| 2025-10-29 | 5.59 | -0.18% | 368.06 万 | 397.93 万 | 1,305.29 万 | 1,847.13 万 | -571.71 万 | 1.46% | 15.52 | 5.58 | 25.4% | 中度控盘 |
| 2025-10-28 | 5.60 | 0.72% | 643.35 万 | 301.49 万 | 1,896.49 万 | 2,223.39 万 | 14.97 万 | 1.55% | 15.55 | 5.59 | 30.5% | 中度控盘 |
| 2025-10-27 | 5.56 | 0.36% | 201.93 万 | 570.39 万 | 1,687.45 万 | 1,623.98 万 | -304.99 万 | 1.44% | 15.44 | 5.55 | 28.6% | 中度控盘 |
| 2025-10-24 | 5.54 | -1.60% | 716.73 万 | 2,628.41 万 | 2,175.09 万 | 2,697.50 万 | -2,434.10 万 | 2.34% | 15.38 | 5.56 | 27.9% | 中度控盘 |
| 2025-10-23 | 5.63 | 1.62% | 3,721.17 万 | 1,517.20 万 | 4,186.50 万 | 4,044.07 万 | 2,346.40 万 | 3.53% | 15.63 | 5.61 | 38.3% | 中度控盘 |
| 2025-10-22 | 5.54 | 0.18% | 453.41 万 | 1,281.11 万 | 1,570.23 万 | 1,840.43 万 | -1,097.90 万 | 1.47% | 15.38 | 5.54 | 28.3% | 中度控盘 |
| 2025-10-21 | 5.53 | 0.91% | 837.80 万 | 1,112.28 万 | 1,536.86 万 | 1,428.95 万 | -166.58 万 | 1.58% | 15.36 | 5.51 | 29.6% | 中度控盘 |
| 2025-10-20 | 5.48 | 0.74% | 741.83 万 | 492.25 万 | 773.82 万 | 1,202.22 万 | -178.82 万 | 1.04% | 15.22 | 5.45 | 29.5% | 中度控盘 |
| 2025-10-17 | 5.44 | -0.73% | 730.16 万 | 805.62 万 | 1,246.01 万 | 1,692.70 万 | -522.15 万 | 1.53% | 15.11 | 5.48 | 27.6% | 中度控盘 |
| 2025-10-16 | 5.48 | 0.37% | 542.79 万 | 172.75 万 | 1,854.06 万 | 2,173.08 万 | 51.01 万 | 1.51% | 15.22 | 5.46 | 31.4% | 中度控盘 |
| 2025-10-15 | 5.46 | -0.73% | 138.74 万 | 1,210.77 万 | 1,610.96 万 | 1,405.08 万 | -866.15 万 | 1.22% | 15.16 | 5.46 | 28.9% | 中度控盘 |
| 2025-10-14 | 5.50 | 1.10% | 1,251.23 万 | 819.39 万 | 2,283.43 万 | 2,329.59 万 | 385.67 万 | 2.15% | 15.27 | 5.48 | 31.7% | 中度控盘 |
| 2025-10-13 | 5.44 | 0.18% | 310.59 万 | 150.07 万 | 1,318.17 万 | 1,076.19 万 | 402.50 万 | 1.37% | 15.11 | 5.40 | 27.9% | 中度控盘 |
| 2025-10-10 | 5.43 | 1.12% | 683.29 万 | 883.67 万 | 1,717.51 万 | 1,704.30 万 | -187.17 万 | 1.36% | 15.08 | 5.40 | 32.9% | 中度控盘 |
| 2025-10-09 | 5.37 | 0.56% | 609.63 万 | 117.79 万 | 961.78 万 | 1,438.95 万 | 14.66 万 | 0.82% | 14.91 | 5.34 | 34.4% | 中度控盘 |
| 2025-09-30 | 5.34 | -0.37% | 0.00 万 | 309.07 万 | 412.82 万 | 758.00 万 | -654.26 万 | 0.55% | 14.83 | 5.34 | 21.6% | 轻度控盘 |
| 2025-09-29 | 5.36 | -0.19% | 132.39 万 | 107.00 万 | 952.91 万 | 1,005.58 万 | -27.27 万 | 0.69% | 14.21 | 5.35 | 32.0% | 中度控盘 |
| 2025-09-26 | 5.37 | -0.19% | 0.00 万 | 224.79 万 | 1,007.26 万 | 861.64 万 | -79.17 万 | 0.60% | 14.24 | 5.37 | 32.3% | 中度控盘 |
| 2025-09-25 | 5.38 | -0.92% | 166.13 万 | 53.68 万 | 1,105.58 万 | 1,025.57 万 | 192.45 万 | 0.83% | 14.26 | 5.38 | 31.3% | 中度控盘 |
| 2025-09-24 | 5.43 | 0.18% | 272.36 万 | 45.88 万 | 943.98 万 | 1,362.02 万 | -191.56 万 | 0.94% | 14.40 | 5.43 | 27.1% | 中度控盘 |
| 2025-09-23 | 5.42 | 0.93% | 516.82 万 | 856.73 万 | 2,233.81 万 | 1,808.11 万 | 85.79 万 | 1.40% | 14.37 | 5.40 | 34.7% | 中度控盘 |
| 2025-09-22 | 5.37 | -1.65% | 107.60 万 | 0.00 万 | 745.08 万 | 1,465.80 万 | -613.11 万 | 1.02% | 14.24 | 5.39 | 21.2% | 轻度控盘 |
| 2025-09-19 | 5.46 | 0.55% | 180.88 万 | 0.00 万 | 1,389.57 万 | 1,354.76 万 | 215.69 万 | 0.95% | 14.48 | 5.46 | 30.3% | 中度控盘 |
| 2025-09-18 | 5.43 | -1.81% | 218.60 万 | 224.85 万 | 1,107.13 万 | 2,061.40 万 | -960.52 万 | 1.37% | 14.40 | 5.47 | 24.0% | 轻度控盘 |
| 2025-09-17 | 5.53 | 0.18% | 574.50 万 | 127.95 万 | 940.30 万 | 1,690.47 万 | -303.64 万 | 1.13% | 14.66 | 5.52 | 27.7% | 中度控盘 |
| 2025-09-16 | 5.52 | 0.73% | 637.92 万 | 1,315.36 万 | 2,303.03 万 | 1,759.43 万 | -133.85 万 | 1.46% | 14.63 | 5.51 | 36.2% | 中度控盘 |
| 2025-09-15 | 5.48 | -0.36% | 0.00 万 | 110.47 万 | 671.09 万 | 1,230.35 万 | -669.73 万 | 0.68% | 14.53 | 5.47 | 24.9% | 轻度控盘 |
| 2025-09-12 | 5.50 | 0.18% | 741.36 万 | 321.62 万 | 1,325.76 万 | 1,257.57 万 | 487.93 万 | 0.96% | 14.58 | 5.49 | 36.4% | 中度控盘 |
| 2025-09-11 | 5.49 | 0.55% | 455.27 万 | 0.00 万 | 670.57 万 | 644.14 万 | 481.70 万 | 0.73% | 14.55 | 5.45 | 28.5% | 中度控盘 |
| 2025-09-10 | 5.46 | -0.18% | 0.00 万 | 163.50 万 | 485.20 万 | 816.79 万 | -495.08 万 | 0.60% | 14.48 | 5.45 | 22.2% | 轻度控盘 |
| 2025-09-09 | 5.47 | -0.55% | 285.81 万 | 174.83 万 | 751.92 万 | 1,282.79 万 | -419.89 万 | 0.81% | 14.50 | 5.47 | 29.0% | 中度控盘 |
| 2025-09-08 | 5.50 | 1.10% | 807.14 万 | 373.71 万 | 1,609.86 万 | 1,917.99 万 | 125.31 万 | 1.15% | 14.58 | 5.49 | 37.6% | 中度控盘 |
| 2025-09-05 | 5.44 | 0.55% | 522.49 万 | 178.05 万 | 1,022.13 万 | 1,137.13 万 | 229.44 万 | 0.86% | 14.42 | 5.42 | 34.2% | 中度控盘 |
| 2025-09-04 | 5.41 | -0.37% | 679.20 万 | 1,153.01 万 | 1,272.52 万 | 1,492.72 万 | -694.01 万 | 1.34% | 14.34 | 5.41 | 29.9% | 中度控盘 |
| 2025-09-03 | 5.43 | -0.91% | 1,072.89 万 | 231.20 万 | 753.40 万 | 1,100.60 万 | 494.49 万 | 0.96% | 14.40 | 5.44 | 34.2% | 中度控盘 |
| 2025-09-02 | 5.48 | -0.36% | 578.68 万 | 237.25 万 | 1,087.06 万 | 1,577.74 万 | -149.24 万 | 1.17% | 14.53 | 5.48 | 28.1% | 中度控盘 |