最新收盘价
7.04
元
↑ 0.01
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
-1,438.04 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 京粮控股 (000505) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.04 | 0.14% | 1,056.33 万 | 2,138.43 万 | 3,380.54 万 | 3,736.48 万 | -1,438.04 万 | 3.65% | -74.53 | 7.00 | 29.0% | 中度控盘 |
| 2026-02-02 | 7.03 | -9.76% | 1,716.51 万 | 2,897.30 万 | 7,049.46 万 | 7,554.00 万 | -1,685.33 万 | 6.97% | -74.42 | 7.07 | 29.5% | 中度控盘 |
| 2026-01-30 | 7.79 | 2.77% | 4,610.43 万 | 2,876.20 万 | 1.14 亿 | 1.11 亿 | 1,983.09 万 | 9.32% | -82.47 | 7.81 | 33.6% | 中度控盘 |
| 2026-01-29 | 7.58 | 2.85% | 2,050.70 万 | 1,401.14 万 | 5,533.43 万 | 6,008.64 万 | 174.34 万 | 5.55% | -80.24 | 7.53 | 30.3% | 中度控盘 |
| 2026-01-28 | 7.37 | 1.66% | 1,561.24 万 | 882.91 万 | 3,743.28 万 | 3,894.98 万 | 526.63 万 | 3.22% | -78.02 | 7.36 | 33.5% | 中度控盘 |
| 2026-01-27 | 7.25 | -2.03% | 1,307.65 万 | 1,533.96 万 | 2,879.52 万 | 3,099.77 万 | -446.55 万 | 2.80% | -76.75 | 7.22 | 32.3% | 中度控盘 |
| 2026-01-26 | 7.40 | -1.20% | 585.94 万 | 823.64 万 | 2,786.47 万 | 3,177.07 万 | -628.30 万 | 2.64% | -78.34 | 7.38 | 29.1% | 中度控盘 |
| 2026-01-23 | 7.49 | 1.35% | 1,039.23 万 | 1,229.68 万 | 3,745.14 万 | 3,469.50 万 | 85.19 万 | 2.75% | -79.29 | 7.46 | 34.5% | 中度控盘 |
| 2026-01-22 | 7.39 | 0.54% | 234.71 万 | 1,261.27 万 | 2,307.60 万 | 1,922.58 万 | -641.54 万 | 1.99% | -78.23 | 7.37 | 28.6% | 中度控盘 |
| 2026-01-21 | 7.35 | -0.27% | 697.04 万 | 1,581.98 万 | 2,772.04 万 | 2,836.41 万 | -949.31 万 | 2.18% | -77.81 | 7.32 | 32.4% | 中度控盘 |
| 2026-01-20 | 7.37 | -2.38% | 736.40 万 | 1,488.87 万 | 3,266.95 万 | 3,960.98 万 | -1,446.50 万 | 3.20% | -78.02 | 7.39 | 27.7% | 中度控盘 |
| 2026-01-19 | 7.55 | 2.17% | 1,827.46 万 | 1,091.97 万 | 3,316.29 万 | 4,171.13 万 | -119.35 万 | 3.50% | -79.93 | 7.51 | 29.8% | 中度控盘 |
| 2026-01-16 | 7.39 | -1.34% | 0.00 万 | 1,259.08 万 | 3,426.05 万 | 3,838.98 万 | -1,672.01 万 | 2.80% | -78.23 | 7.42 | 26.6% | 中度控盘 |
| 2026-01-15 | 7.49 | -0.66% | 225.68 万 | 1,306.28 万 | 3,550.67 万 | 3,339.60 万 | -869.53 万 | 2.99% | -79.29 | 7.47 | 27.0% | 中度控盘 |
| 2026-01-14 | 7.54 | -1.69% | 492.39 万 | 3,348.73 万 | 6,131.10 万 | 8,381.12 万 | -5,106.36 万 | 5.70% | -79.82 | 7.60 | 26.5% | 中度控盘 |
| 2026-01-13 | 7.67 | -4.24% | 1,801.50 万 | 2,968.54 万 | 6,484.91 万 | 7,453.28 万 | -2,135.41 万 | 6.43% | -81.20 | 7.78 | 28.6% | 中度控盘 |
| 2026-01-12 | 8.01 | 1.39% | 4,076.10 万 | 4,437.85 万 | 8,479.14 万 | 7,808.97 万 | 308.42 万 | 7.30% | -84.80 | 7.96 | 32.9% | 中度控盘 |
| 2026-01-09 | 7.90 | 0.77% | 4,064.48 万 | 3,142.43 万 | 7,455.42 万 | 6,640.00 万 | 1,737.47 万 | 6.65% | -83.63 | 7.85 | 32.5% | 中度控盘 |
| 2026-01-08 | 7.84 | 1.16% | 1,517.72 万 | 1,632.74 万 | 5,602.73 万 | 5,916.46 万 | -428.74 万 | 4.89% | -83.00 | 7.81 | 29.1% | 中度控盘 |
| 2026-01-07 | 7.75 | -2.88% | 1,963.19 万 | 3,506.13 万 | 7,888.21 万 | 9,744.18 万 | -3,398.91 万 | 7.43% | -82.04 | 7.80 | 27.3% | 中度控盘 |
| 2026-01-06 | 7.98 | 0.38% | 1,819.09 万 | 4,393.97 万 | 1.11 亿 | 8,613.38 万 | -133.24 万 | 8.80% | -84.48 | 8.04 | 27.9% | 中度控盘 |
| 2026-01-05 | 7.95 | -6.58% | 2,997.04 万 | 1,641.05 万 | 9,323.06 万 | 1.03 亿 | 395.49 万 | 9.72% | -84.16 | 7.99 | 25.1% | 中度控盘 |
| 2025-12-31 | 8.51 | -1.73% | 1,261.73 万 | 2,128.34 万 | 8,947.35 万 | 1.02 亿 | -2,095.17 万 | 8.13% | -90.09 | 8.52 | 24.8% | 轻度控盘 |
| 2025-12-30 | 8.66 | -3.88% | 2,361.62 万 | 4,796.88 万 | 9,145.98 万 | 1.44 亿 | -7,650.82 万 | 10.48% | -91.68 | 8.73 | 27.1% | 中度控盘 |
| 2025-12-29 | 9.01 | 1.01% | 8,235.04 万 | 5,454.43 万 | 2.39 亿 | 2.02 亿 | 6,477.53 万 | 18.09% | -95.38 | 9.12 | 32.8% | 中度控盘 |
| 2025-12-26 | 8.92 | 9.99% | 1.79 亿 | 2,221.99 万 | 7,468.19 万 | 9,105.57 万 | 1.40 亿 | 7.31% | -94.43 | 8.66 | 48.0% | 完全控盘 |
| 2025-12-25 | 8.11 | -3.80% | 2,602.16 万 | 1,813.53 万 | 6,053.92 万 | 7,228.67 万 | -386.12 万 | 7.50% | -85.86 | 8.18 | 24.4% | 轻度控盘 |
| 2025-12-24 | 8.43 | -0.94% | 4,474.49 万 | 5,121.51 万 | 1.03 亿 | 1.73 亿 | -7,619.90 万 | 13.56% | -89.24 | 8.42 | 26.9% | 中度控盘 |
| 2025-12-23 | 8.51 | 4.03% | 1.54 亿 | 1.64 亿 | 2.32 亿 | 2.83 亿 | -6,164.02 万 | 20.78% | -90.09 | 8.64 | 34.7% | 中度控盘 |
| 2025-12-22 | 8.18 | 9.95% | 2.21 亿 | 8,618.80 万 | 1.61 亿 | 1.75 亿 | 1.21 亿 | 13.36% | -86.60 | 8.00 | 45.1% | 完全控盘 |
| 2025-12-19 | 7.44 | 4.06% | 2,068.30 万 | 2,716.34 万 | 1.25 亿 | 1.17 亿 | 224.27 万 | 10.43% | -78.76 | 7.26 | 29.4% | 中度控盘 |
| 2025-12-18 | 7.15 | -8.33% | 2,953.46 万 | 5,957.75 万 | 1.05 亿 | 1.28 亿 | -5,295.98 万 | 11.23% | -75.69 | 7.26 | 29.2% | 中度控盘 |
| 2025-12-17 | 7.80 | -10.03% | 6,136.34 万 | 1.50 亿 | 1.52 亿 | 1.78 亿 | -1.15 亿 | 13.57% | -82.57 | 7.89 | 31.3% | 中度控盘 |
| 2025-12-16 | 8.67 | 7.57% | 2.90 亿 | 1.02 亿 | 2.42 亿 | 2.74 亿 | 1.55 亿 | 19.46% | -91.78 | 8.66 | 40.2% | 完全控盘 |
| 2025-12-15 | 8.06 | -2.07% | 1,305.39 万 | 2,874.55 万 | 7,012.13 万 | 7,484.53 万 | -2,041.56 万 | 7.62% | -85.33 | 8.06 | 24.2% | 轻度控盘 |
| 2025-12-12 | 8.23 | -3.63% | 3,920.27 万 | 4,129.50 万 | 1.21 亿 | 1.56 亿 | -3,699.09 万 | 10.88% | -87.13 | 8.32 | 30.5% | 中度控盘 |
| 2025-12-11 | 8.54 | 2.03% | 7,462.92 万 | 9,239.78 万 | 2.98 亿 | 3.04 亿 | -2,338.79 万 | 20.44% | -90.41 | 8.62 | 32.4% | 中度控盘 |
| 2025-12-10 | 8.37 | 9.99% | 1.85 亿 | 5,486.73 万 | 1.84 亿 | 1.59 亿 | 1.55 亿 | 14.02% | -88.61 | 8.08 | 40.6% | 完全控盘 |
| 2025-12-09 | 7.61 | -3.43% | 487.69 万 | 1,339.83 万 | 4,186.42 万 | 5,669.33 万 | -2,335.04 万 | 4.91% | -80.56 | 7.66 | 21.8% | 轻度控盘 |
| 2025-12-08 | 7.88 | 1.94% | 451.89 万 | 1,845.17 万 | 6,509.13 万 | 7,195.56 万 | -2,079.71 万 | 5.51% | -83.42 | 7.86 | 24.8% | 轻度控盘 |
| 2025-12-05 | 7.73 | 2.38% | 1,664.81 万 | 1,712.35 万 | 5,218.64 万 | 6,558.01 万 | -1,386.91 万 | 5.84% | -81.83 | 7.61 | 24.7% | 轻度控盘 |
| 2025-12-04 | 7.55 | -4.31% | 690.24 万 | 3,389.52 万 | 5,837.44 万 | 7,762.64 万 | -4,624.49 万 | 6.46% | -79.93 | 7.66 | 23.0% | 轻度控盘 |