最新收盘价
6.92
元
↑ 0.25
(3.75%)
当日涨跌幅
3.75%
今日变动
📈 上涨
主力净流入
-409.35 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 京粮控股 (000505) 资金流向详细数据 (共 36 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 6.92 | 3.75% | 290.61 万 | 116.27 万 | 2,293.90 万 | 2,877.59 万 | -409.35 万 | 2.78% | -18.91 | 6.83 | 21.5% | 轻度控盘 |
| 2026-03-26 | 6.67 | -0.60% | 0.00 万 | 0.00 万 | 1,099.20 万 | 1,322.35 万 | -223.15 万 | 1.78% | -18.22 | 6.70 | 18.4% | 轻度控盘 |
| 2026-03-25 | 6.71 | 1.82% | 219.22 万 | 261.39 万 | 1,112.55 万 | 2,242.28 万 | -1,171.90 万 | 1.99% | -18.33 | 6.67 | 20.2% | 轻度控盘 |
| 2026-03-24 | 6.59 | 4.11% | 118.11 万 | 0.00 万 | 2,150.80 万 | 1,393.28 万 | 875.63 万 | 2.29% | -18.00 | 6.47 | 25.0% | 轻度控盘 |
| 2026-03-23 | 6.33 | -6.50% | 305.24 万 | 1,054.76 万 | 3,245.24 万 | 3,378.00 万 | -882.29 万 | 3.30% | -17.29 | 6.45 | 25.8% | 中度控盘 |
| 2026-03-20 | 6.77 | -4.65% | 0.00 万 | 850.61 万 | 3,227.71 万 | 4,241.81 万 | -1,864.71 万 | 3.57% | -18.50 | 6.88 | 22.7% | 轻度控盘 |
| 2026-03-19 | 7.10 | -0.70% | 0.00 万 | 615.99 万 | 2,673.51 万 | 2,877.16 万 | -819.64 万 | 2.77% | -19.40 | 7.12 | 23.9% | 轻度控盘 |
| 2026-03-18 | 7.15 | -2.59% | 214.13 万 | 1,791.51 万 | 3,850.79 万 | 4,323.40 万 | -2,049.99 万 | 3.75% | -19.53 | 7.16 | 26.4% | 中度控盘 |
| 2026-03-17 | 7.34 | -4.05% | 1,001.54 万 | 1,646.94 万 | 5,895.01 万 | 6,411.20 万 | -1,161.59 万 | 5.05% | -20.05 | 7.45 | 29.6% | 中度控盘 |
| 2026-03-16 | 7.65 | 4.65% | 3,150.48 万 | 2,324.94 万 | 1.06 亿 | 9,824.10 万 | 1,562.97 万 | 8.40% | -20.90 | 7.60 | 32.2% | 中度控盘 |
| 2026-03-13 | 7.31 | -0.54% | 503.74 万 | 1,130.99 万 | 5,175.00 万 | 5,026.10 万 | -478.35 万 | 4.20% | -19.97 | 7.37 | 28.4% | 中度控盘 |
| 2026-03-12 | 7.35 | 2.08% | 1,668.13 万 | 509.30 万 | 5,550.54 万 | 4,876.48 万 | 1,832.90 万 | 5.16% | -20.08 | 7.32 | 28.2% | 中度控盘 |
| 2026-03-11 | 7.20 | -0.28% | 0.00 万 | 814.48 万 | 2,905.13 万 | 2,916.76 万 | -826.11 万 | 3.02% | -19.67 | 7.15 | 24.1% | 轻度控盘 |
| 2026-03-10 | 7.22 | -1.90% | 602.87 万 | 407.18 万 | 3,417.28 万 | 5,694.46 万 | -2,081.48 万 | 4.11% | -19.72 | 7.23 | 24.6% | 轻度控盘 |
| 2026-03-09 | 7.36 | 1.38% | 1,431.44 万 | 2,142.70 万 | 9,310.36 万 | 8,096.00 万 | 503.10 万 | 6.95% | -20.11 | 7.47 | 31.0% | 中度控盘 |
| 2026-03-06 | 7.26 | 0.41% | 706.93 万 | 2,008.54 万 | 4,316.62 万 | 4,556.08 万 | -1,541.07 万 | 4.44% | -19.83 | 7.17 | 27.5% | 中度控盘 |
| 2026-03-05 | 7.23 | -5.49% | 1,589.03 万 | 3,481.13 万 | 7,197.34 万 | 7,610.57 万 | -2,305.33 万 | 6.68% | -19.75 | 7.22 | 30.3% | 中度控盘 |
| 2026-03-04 | 7.65 | 4.51% | 4,249.50 万 | 3,631.30 万 | 1.28 亿 | 1.09 亿 | 2,453.02 万 | 9.75% | -20.90 | 7.49 | 34.6% | 中度控盘 |
| 2026-03-03 | 7.32 | 1.67% | 1,225.14 万 | 2,283.53 万 | 8,226.76 万 | 6,678.87 万 | 489.50 万 | 6.31% | -20.00 | 7.37 | 30.6% | 中度控盘 |
| 2026-03-02 | 7.20 | 1.55% | 1,145.18 万 | 527.36 万 | 4,600.57 万 | 3,927.38 万 | 1,291.02 万 | 3.92% | -19.67 | 7.20 | 29.0% | 中度控盘 |
| 2026-02-27 | 7.09 | 1.00% | 137.72 万 | 501.92 万 | 1,185.06 万 | 1,149.90 万 | -329.03 万 | 1.45% | -19.37 | 7.05 | 23.6% | 轻度控盘 |
| 2026-02-26 | 7.02 | -0.99% | 0.00 万 | 0.00 万 | 1,151.54 万 | 1,921.16 万 | -769.62 万 | 1.64% | -19.18 | 7.02 | 22.0% | 轻度控盘 |
| 2026-02-25 | 7.09 | 2.01% | 218.78 万 | 810.04 万 | 3,556.38 万 | 2,360.66 万 | 604.45 万 | 2.30% | -19.37 | 7.09 | 33.2% | 中度控盘 |
| 2026-02-24 | 6.95 | 1.16% | 102.11 万 | 227.50 万 | 2,090.01 万 | 2,658.25 万 | -693.63 万 | 1.82% | -18.99 | 6.96 | 28.0% | 中度控盘 |
| 2026-02-13 | 6.87 | -0.72% | 423.25 万 | 285.51 万 | 1,203.38 万 | 1,691.59 万 | -350.47 万 | 1.55% | -18.77 | 6.93 | 25.8% | 中度控盘 |
| 2026-02-12 | 6.92 | -2.12% | 1,786.62 万 | 1,478.07 万 | 1,533.58 万 | 2,751.43 万 | -909.31 万 | 2.42% | -18.91 | 6.95 | 30.3% | 中度控盘 |
| 2026-02-11 | 7.07 | -1.67% | 310.35 万 | 1,340.91 万 | 1,738.53 万 | 2,644.48 万 | -1,936.51 万 | 2.03% | -19.32 | 7.10 | 25.2% | 中度控盘 |
| 2026-02-10 | 7.19 | -0.14% | 494.85 万 | 455.97 万 | 2,205.08 万 | 2,041.72 万 | 202.24 万 | 1.81% | -19.64 | 7.20 | 31.3% | 中度控盘 |
| 2026-02-09 | 7.20 | 0.42% | 0.00 万 | 533.16 万 | 2,480.78 万 | 3,055.15 万 | -1,107.53 万 | 2.32% | -19.67 | 7.23 | 26.1% | 中度控盘 |
| 2026-02-06 | 7.17 | 0.70% | 1,083.96 万 | 243.11 万 | 2,263.21 万 | 2,312.85 万 | 791.21 万 | 2.27% | -19.59 | 7.17 | 31.9% | 中度控盘 |
| 2026-02-05 | 7.12 | -0.42% | 473.76 万 | 480.53 万 | 2,865.67 万 | 2,970.91 万 | -112.01 万 | 2.70% | -19.45 | 7.15 | 28.8% | 中度控盘 |
| 2026-02-04 | 7.15 | 1.56% | 1,806.61 万 | 1,289.18 万 | 3,643.57 万 | 3,214.27 万 | 946.74 万 | 3.44% | -19.53 | 7.03 | 33.0% | 中度控盘 |
| 2026-02-03 | 7.04 | 0.14% | 1,056.33 万 | 2,138.43 万 | 3,380.54 万 | 3,736.48 万 | -1,438.04 万 | 3.65% | -19.23 | 7.00 | 29.0% | 中度控盘 |
| 2026-02-02 | 7.03 | -9.76% | 1,716.51 万 | 2,897.30 万 | 7,049.46 万 | 7,554.00 万 | -1,685.33 万 | 6.97% | -19.21 | 7.07 | 29.5% | 中度控盘 |
| 2026-01-30 | 7.79 | 2.77% | 4,610.43 万 | 2,876.20 万 | 1.14 亿 | 1.11 亿 | 1,983.09 万 | 9.32% | -21.28 | 7.81 | 33.6% | 中度控盘 |
| 2026-01-29 | 7.58 | 2.85% | 2,050.70 万 | 1,401.14 万 | 5,533.43 万 | 6,008.64 万 | 174.34 万 | 5.55% | -20.71 | 7.53 | 30.3% | 中度控盘 |