最新收盘价
9.94
元
↑ 0.27
(2.79%)
当日涨跌幅
2.79%
今日变动
📈 上涨
主力净流入
1,358.29 万
资金动向
💰 资金流入
机构参与度
33.1%
控盘程度
中度控盘
📈 国新健康 (000503) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.94 | 2.79% | 1,398.55 万 | 968.86 万 | 3,942.04 万 | 3,013.44 万 | 1,358.29 万 | 1.57% | -52.85 | 9.87 | 33.1% | 中度控盘 |
| 2025-10-30 | 9.67 | -2.03% | 1,092.50 万 | 2,544.50 万 | 2,393.22 万 | 3,484.99 万 | -2,543.78 万 | 1.47% | -51.41 | 9.71 | 27.3% | 中度控盘 |
| 2025-10-29 | 9.87 | -0.30% | 746.49 万 | 1,106.31 万 | 2,129.23 万 | 2,294.38 万 | -524.98 万 | 1.01% | -52.48 | 9.82 | 30.1% | 中度控盘 |
| 2025-10-28 | 9.90 | 0.41% | 952.49 万 | 604.07 万 | 1,608.86 万 | 3,265.59 万 | -1,308.30 万 | 0.94% | -52.64 | 9.91 | 29.6% | 中度控盘 |
| 2025-10-27 | 9.86 | 0.20% | 733.86 万 | 1,075.86 万 | 1,490.43 万 | 2,132.02 万 | -983.58 万 | 0.77% | -52.42 | 9.87 | 30.1% | 中度控盘 |
| 2025-10-24 | 9.84 | 0.00% | 560.66 万 | 423.84 万 | 1,731.19 万 | 1,943.81 万 | -75.80 万 | 0.72% | -52.32 | 9.86 | 32.0% | 中度控盘 |
| 2025-10-23 | 9.84 | -0.61% | 603.04 万 | 1,771.22 万 | 1,749.58 万 | 2,534.20 万 | -1,952.80 万 | 0.99% | -52.32 | 9.80 | 27.2% | 中度控盘 |
| 2025-10-22 | 9.90 | 0.00% | 559.74 万 | 1,237.98 万 | 1,783.17 万 | 1,431.72 万 | -326.80 万 | 0.71% | -52.64 | 9.92 | 31.9% | 中度控盘 |
| 2025-10-21 | 9.90 | 0.41% | 246.35 万 | 452.35 万 | 1,309.52 万 | 1,219.54 万 | -116.02 万 | 0.64% | -52.64 | 9.90 | 26.8% | 中度控盘 |
| 2025-10-20 | 9.86 | 0.41% | 762.47 万 | 495.38 万 | 666.56 万 | 1,458.52 万 | -524.87 万 | 0.58% | -52.42 | 9.87 | 27.6% | 中度控盘 |
| 2025-10-17 | 9.82 | -1.70% | 968.32 万 | 2,166.85 万 | 1,646.77 万 | 3,112.41 万 | -2,664.17 万 | 1.08% | -52.21 | 9.89 | 28.6% | 中度控盘 |
| 2025-10-16 | 9.99 | -0.99% | 1,399.19 万 | 976.24 万 | 1,635.23 万 | 2,833.02 万 | -774.85 万 | 0.95% | -53.11 | 10.00 | 32.7% | 中度控盘 |
| 2025-10-15 | 10.09 | 1.61% | 1,474.96 万 | 1,315.93 万 | 4,393.39 万 | 3,740.55 万 | 811.88 万 | 1.60% | -53.65 | 10.10 | 34.2% | 中度控盘 |
| 2025-10-14 | 9.93 | -0.80% | 592.62 万 | 357.02 万 | 2,387.10 万 | 2,887.42 万 | -264.72 万 | 1.06% | -52.79 | 9.98 | 29.8% | 中度控盘 |
| 2025-10-13 | 10.01 | -0.89% | 986.74 万 | 117.31 万 | 1,981.15 万 | 3,716.27 万 | -865.68 万 | 1.24% | -53.22 | 9.95 | 28.8% | 中度控盘 |
| 2025-10-10 | 10.10 | -1.46% | 2,295.19 万 | 1,136.40 万 | 2,777.03 万 | 3,882.55 万 | 53.27 万 | 1.44% | -53.70 | 10.13 | 36.4% | 中度控盘 |
| 2025-10-09 | 10.25 | 0.00% | 1,448.66 万 | 3,081.38 万 | 4,002.45 万 | 4,707.47 万 | -2,337.74 万 | 1.40% | -54.50 | 10.24 | 37.3% | 中度控盘 |
| 2025-09-30 | 10.25 | 0.89% | 1,706.63 万 | 1,483.21 万 | 3,820.75 万 | 4,014.07 万 | 30.10 万 | 1.23% | -54.50 | 10.22 | 39.8% | 中度控盘 |
| 2025-09-29 | 10.16 | -0.39% | 952.73 万 | 559.20 万 | 2,117.38 万 | 2,583.46 万 | -72.54 万 | 1.05% | -50.31 | 10.12 | 30.2% | 中度控盘 |
| 2025-09-26 | 10.20 | 0.20% | 202.32 万 | 350.69 万 | 3,161.24 万 | 2,961.76 万 | 51.11 万 | 1.08% | -50.51 | 10.17 | 31.5% | 中度控盘 |
| 2025-09-25 | 10.18 | -2.30% | 247.05 万 | 2,364.92 万 | 3,833.54 万 | 4,849.61 万 | -3,133.94 万 | 1.52% | -50.41 | 10.28 | 29.1% | 中度控盘 |
| 2025-09-24 | 10.42 | 0.48% | 855.78 万 | 956.98 万 | 3,542.01 万 | 4,077.03 万 | -636.22 万 | 1.28% | -51.60 | 10.37 | 33.6% | 中度控盘 |
| 2025-09-23 | 10.37 | -1.61% | 1,468.62 万 | 1,473.92 万 | 4,399.80 万 | 4,863.21 万 | -468.71 万 | 1.88% | -51.35 | 10.30 | 31.9% | 中度控盘 |
| 2025-09-22 | 10.54 | -1.31% | 2,295.78 万 | 2,457.03 万 | 5,366.74 万 | 6,132.84 万 | -927.36 万 | 2.10% | -52.19 | 10.59 | 35.2% | 中度控盘 |
| 2025-09-19 | 10.68 | 1.04% | 1,726.49 万 | 1,908.31 万 | 7,566.19 万 | 8,337.01 万 | -952.64 万 | 2.86% | -52.88 | 10.58 | 33.6% | 中度控盘 |
| 2025-09-18 | 10.57 | 3.12% | 5,227.62 万 | 6,962.91 万 | 2.08 亿 | 1.58 亿 | 3,265.11 万 | 5.81% | -52.34 | 10.73 | 39.2% | 中度控盘 |
| 2025-09-17 | 10.25 | 1.69% | 1,044.26 万 | 1,119.75 万 | 5,428.69 万 | 4,526.65 万 | 826.55 万 | 1.68% | -50.75 | 10.15 | 36.8% | 中度控盘 |
| 2025-09-16 | 10.08 | 0.40% | 437.82 万 | 978.73 万 | 2,532.84 万 | 2,801.06 万 | -809.14 万 | 0.98% | -49.91 | 10.03 | 32.4% | 中度控盘 |
| 2025-09-15 | 10.04 | -0.89% | 1,875.16 万 | 2,521.07 万 | 3,450.59 万 | 3,382.54 万 | -577.87 万 | 1.42% | -49.71 | 10.02 | 36.0% | 中度控盘 |
| 2025-09-12 | 10.13 | -0.49% | 2,186.21 万 | 2,070.05 万 | 3,093.01 万 | 3,321.70 万 | -112.53 万 | 1.51% | -50.16 | 10.19 | 34.2% | 中度控盘 |
| 2025-09-11 | 10.18 | 0.69% | 1,248.33 万 | 1,647.17 万 | 2,755.27 万 | 2,557.19 万 | -200.77 万 | 1.35% | -50.41 | 10.09 | 31.0% | 中度控盘 |
| 2025-09-10 | 10.11 | 0.90% | 1,289.12 万 | 800.37 万 | 2,708.90 万 | 2,609.11 万 | 588.54 万 | 1.09% | -50.06 | 10.08 | 34.3% | 中度控盘 |
| 2025-09-09 | 10.02 | -1.28% | 1,350.76 万 | 2,123.67 万 | 2,270.53 万 | 2,579.96 万 | -1,082.34 万 | 1.33% | -49.61 | 10.04 | 29.1% | 中度控盘 |
| 2025-09-08 | 10.15 | -0.49% | 846.61 万 | 2,268.84 万 | 2,996.43 万 | 3,717.64 万 | -2,143.44 万 | 1.40% | -50.26 | 10.14 | 29.2% | 中度控盘 |
| 2025-09-05 | 10.20 | 0.79% | 1,984.99 万 | 1,424.63 万 | 3,018.98 万 | 3,763.60 万 | -184.26 万 | 1.55% | -50.51 | 10.13 | 31.7% | 中度控盘 |
| 2025-09-04 | 10.12 | -0.20% | 1,474.33 万 | 555.85 万 | 3,763.17 万 | 4,101.50 万 | 580.16 万 | 1.86% | -50.11 | 10.17 | 29.3% | 中度控盘 |
| 2025-09-03 | 10.14 | -2.12% | 1,114.53 万 | 1,359.84 万 | 3,743.10 万 | 4,372.38 万 | -874.59 万 | 1.65% | -50.21 | 10.22 | 30.8% | 中度控盘 |