最新收盘价
9.31
元
↑ 0.18
(1.97%)
当日涨跌幅
1.97%
今日变动
📈 上涨
主力净流入
395.50 万
资金动向
💰 资金流入
机构参与度
33.1%
控盘程度
中度控盘
📈 国新健康 (000503) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.31 | 1.97% | 1,601.18 万 | 1,680.50 万 | 3,643.81 万 | 3,168.98 万 | 395.50 万 | 1.65% | -49.39 | 9.32 | 33.1% | 中度控盘 |
| 2025-12-17 | 9.13 | 1.33% | 1,262.64 万 | 1,285.38 万 | 2,026.36 万 | 1,673.55 万 | 330.07 万 | 1.09% | -48.44 | 9.11 | 31.6% | 中度控盘 |
| 2025-12-16 | 9.01 | -0.77% | 699.15 万 | 707.59 万 | 1,817.30 万 | 2,422.08 万 | -613.22 万 | 1.02% | -47.80 | 8.97 | 28.5% | 中度控盘 |
| 2025-12-15 | 9.08 | -1.30% | 619.66 万 | 444.01 万 | 1,316.08 万 | 2,042.34 万 | -550.61 万 | 0.83% | -48.17 | 9.13 | 26.6% | 中度控盘 |
| 2025-12-12 | 9.20 | -1.71% | 923.34 万 | 727.75 万 | 2,198.07 万 | 2,446.44 万 | -52.78 万 | 1.12% | -48.81 | 9.24 | 28.7% | 中度控盘 |
| 2025-12-11 | 9.36 | -2.90% | 0.00 万 | 797.28 万 | 2,002.47 万 | 3,527.97 万 | -2,322.78 万 | 1.14% | -49.66 | 9.46 | 22.5% | 轻度控盘 |
| 2025-12-10 | 9.64 | -0.41% | 18.94 万 | 375.35 万 | 1,428.28 万 | 1,319.57 万 | -247.69 万 | 0.65% | -51.15 | 9.61 | 26.5% | 中度控盘 |
| 2025-12-09 | 9.68 | -0.82% | 478.13 万 | 120.03 万 | 1,479.69 万 | 2,139.53 万 | -301.75 万 | 0.74% | -51.36 | 9.69 | 28.9% | 中度控盘 |
| 2025-12-08 | 9.76 | -0.10% | 625.48 万 | 717.65 万 | 2,410.63 万 | 2,488.69 万 | -170.23 万 | 0.92% | -51.78 | 9.84 | 32.9% | 中度控盘 |
| 2025-12-05 | 9.77 | 0.62% | 493.35 万 | 426.94 万 | 1,395.68 万 | 1,944.19 万 | -482.09 万 | 0.79% | -51.83 | 9.71 | 27.7% | 中度控盘 |
| 2025-12-04 | 9.71 | -0.72% | 1,053.31 万 | 2,005.60 万 | 2,302.87 万 | 1,921.68 万 | -571.11 万 | 0.97% | -51.52 | 9.70 | 34.2% | 中度控盘 |
| 2025-12-03 | 9.78 | -1.81% | 1,249.68 万 | 1,236.95 万 | 2,645.49 万 | 3,394.47 万 | -736.25 万 | 1.48% | -51.89 | 9.78 | 28.9% | 中度控盘 |
| 2025-12-02 | 9.96 | -0.10% | 213.43 万 | 215.72 万 | 4,122.01 万 | 2,880.69 万 | 1,239.03 万 | 1.32% | -52.84 | 9.98 | 32.1% | 中度控盘 |
| 2025-12-01 | 9.97 | -0.20% | 420.79 万 | 140.90 万 | 1,909.84 万 | 1,621.97 万 | 567.76 万 | 0.84% | -52.90 | 9.95 | 29.0% | 中度控盘 |
| 2025-11-28 | 9.99 | 0.71% | 733.89 万 | 202.49 万 | 1,641.60 万 | 1,940.12 万 | 232.89 万 | 0.88% | -53.00 | 9.98 | 28.3% | 中度控盘 |
| 2025-11-27 | 9.92 | -0.90% | 1,225.96 万 | 0.00 万 | 1,850.13 万 | 2,385.61 万 | 690.48 万 | 1.07% | -52.63 | 9.91 | 29.7% | 中度控盘 |
| 2025-11-26 | 10.01 | -1.38% | 724.08 万 | 927.19 万 | 2,600.04 万 | 4,426.60 万 | -2,029.67 万 | 1.37% | -53.11 | 10.07 | 26.9% | 中度控盘 |
| 2025-11-25 | 10.15 | 1.20% | 2,305.51 万 | 3,207.72 万 | 3,559.02 万 | 4,705.81 万 | -2,048.99 万 | 1.86% | -53.85 | 10.19 | 30.1% | 中度控盘 |
| 2025-11-24 | 10.03 | 3.62% | 773.71 万 | 1,677.22 万 | 3,679.87 万 | 3,607.65 万 | -831.30 万 | 1.68% | -53.21 | 9.94 | 27.2% | 中度控盘 |
| 2025-11-21 | 9.68 | -2.52% | 352.37 万 | 1,264.36 万 | 2,743.71 万 | 3,543.25 万 | -1,711.53 万 | 1.53% | -51.36 | 9.84 | 24.1% | 轻度控盘 |
| 2025-11-20 | 9.93 | 0.20% | 783.16 万 | 680.41 万 | 1,439.05 万 | 2,068.51 万 | -526.71 万 | 0.94% | -52.68 | 9.88 | 27.4% | 中度控盘 |
| 2025-11-19 | 9.91 | -2.27% | 1,311.36 万 | 2,119.26 万 | 2,169.25 万 | 3,097.81 万 | -1,736.46 万 | 1.28% | -52.58 | 9.96 | 30.0% | 中度控盘 |
| 2025-11-18 | 10.14 | 0.90% | 1,818.72 万 | 3,080.47 万 | 4,175.43 万 | 3,402.27 万 | -488.59 万 | 1.65% | -53.80 | 10.14 | 35.3% | 中度控盘 |
| 2025-11-17 | 10.05 | 0.60% | 1,193.38 万 | 1,293.23 万 | 2,190.67 万 | 3,159.87 万 | -1,069.05 万 | 1.06% | -53.32 | 10.00 | 31.9% | 中度控盘 |
| 2025-11-14 | 9.99 | 0.71% | 1,152.38 万 | 1,068.95 万 | 3,403.34 万 | 2,884.83 万 | 601.93 万 | 1.26% | -53.00 | 10.05 | 32.9% | 中度控盘 |
| 2025-11-13 | 9.92 | -0.20% | 476.22 万 | 1,058.27 万 | 1,409.46 万 | 2,705.64 万 | -1,878.23 万 | 0.84% | -52.63 | 9.92 | 25.9% | 中度控盘 |
| 2025-11-12 | 9.94 | -0.50% | 259.72 万 | 829.07 万 | 1,406.78 万 | 2,294.42 万 | -1,457.00 万 | 0.77% | -52.74 | 9.95 | 26.3% | 中度控盘 |
| 2025-11-11 | 9.99 | -0.40% | 480.96 万 | 1,016.17 万 | 2,362.81 万 | 2,550.99 万 | -723.39 万 | 0.82% | -53.00 | 10.01 | 33.0% | 中度控盘 |
| 2025-11-10 | 10.03 | 0.10% | 501.19 万 | 201.40 万 | 1,768.14 万 | 2,297.53 万 | -229.59 万 | 0.74% | -53.21 | 10.02 | 30.9% | 中度控盘 |
| 2025-11-07 | 10.02 | -0.50% | 542.90 万 | 636.93 万 | 1,062.92 万 | 2,109.73 万 | -1,140.84 万 | 0.75% | -53.16 | 10.02 | 27.5% | 中度控盘 |
| 2025-11-06 | 10.07 | -1.85% | 1,449.38 万 | 1,791.62 万 | 3,221.20 万 | 2,989.52 万 | -110.55 万 | 1.32% | -53.43 | 10.08 | 36.1% | 中度控盘 |
| 2025-11-05 | 10.26 | 1.38% | 3,177.01 万 | 2,545.15 万 | 4,977.28 万 | 4,459.18 万 | 1,149.96 万 | 1.92% | -54.43 | 10.24 | 39.3% | 中度控盘 |
| 2025-11-04 | 10.12 | 0.40% | 2,203.78 万 | 1,964.82 万 | 2,692.98 万 | 3,564.80 万 | -632.86 万 | 1.27% | -53.80 | 10.07 | 37.0% | 中度控盘 |
| 2025-11-03 | 10.08 | 1.41% | 1,452.33 万 | 1,104.51 万 | 3,149.06 万 | 3,406.80 万 | 90.09 万 | 1.32% | -53.59 | 10.04 | 33.8% | 中度控盘 |
| 2025-10-31 | 9.94 | 2.79% | 1,398.55 万 | 968.86 万 | 3,942.04 万 | 3,013.44 万 | 1,358.29 万 | 1.57% | -52.85 | 9.87 | 33.1% | 中度控盘 |
| 2025-10-30 | 9.67 | -2.03% | 1,092.50 万 | 2,544.50 万 | 2,393.22 万 | 3,484.99 万 | -2,543.78 万 | 1.47% | -51.41 | 9.71 | 27.3% | 中度控盘 |
| 2025-10-29 | 9.87 | -0.30% | 746.49 万 | 1,106.31 万 | 2,129.23 万 | 2,294.38 万 | -524.98 万 | 1.01% | -52.48 | 9.82 | 30.1% | 中度控盘 |
| 2025-10-28 | 9.90 | 0.41% | 952.49 万 | 604.07 万 | 1,608.86 万 | 3,265.59 万 | -1,308.30 万 | 0.94% | -52.64 | 9.91 | 29.6% | 中度控盘 |
| 2025-10-27 | 9.86 | 0.20% | 733.86 万 | 1,075.86 万 | 1,490.43 万 | 2,132.02 万 | -983.58 万 | 0.77% | -52.42 | 9.87 | 30.1% | 中度控盘 |
| 2025-10-24 | 9.84 | 0.00% | 560.66 万 | 423.84 万 | 1,731.19 万 | 1,943.81 万 | -75.80 万 | 0.72% | -52.32 | 9.86 | 32.0% | 中度控盘 |
| 2025-10-23 | 9.84 | -0.61% | 603.04 万 | 1,771.22 万 | 1,749.58 万 | 2,534.20 万 | -1,952.80 万 | 0.99% | -52.32 | 9.80 | 27.2% | 中度控盘 |
| 2025-10-22 | 9.90 | 0.00% | 559.74 万 | 1,237.98 万 | 1,783.17 万 | 1,431.72 万 | -326.80 万 | 0.71% | -52.64 | 9.92 | 31.9% | 中度控盘 |
| 2025-10-21 | 9.90 | 0.41% | 246.35 万 | 452.35 万 | 1,309.52 万 | 1,219.54 万 | -116.02 万 | 0.64% | -52.64 | 9.90 | 26.8% | 中度控盘 |
| 2025-10-20 | 9.86 | 0.41% | 762.47 万 | 495.38 万 | 666.56 万 | 1,458.52 万 | -524.87 万 | 0.58% | -52.42 | 9.87 | 27.6% | 中度控盘 |