最新收盘价
9.45
元
↑ 0.20
(2.16%)
当日涨跌幅
2.16%
今日变动
📈 上涨
主力净流入
349.95 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 国新健康 (000503) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.45 | 2.16% | 707.52 万 | 376.18 万 | 2,379.03 万 | 2,360.42 万 | 349.95 万 | 1.26% | -50.14 | 9.39 | 26.1% | 中度控盘 |
| 2026-02-02 | 9.25 | -2.01% | 741.79 万 | 807.47 万 | 3,171.78 万 | 3,698.26 万 | -592.15 万 | 1.77% | -49.08 | 9.39 | 25.3% | 中度控盘 |
| 2026-01-30 | 9.44 | -2.28% | 160.12 万 | 693.89 万 | 2,901.77 万 | 4,440.84 万 | -2,072.85 万 | 1.77% | -50.08 | 9.52 | 22.6% | 轻度控盘 |
| 2026-01-29 | 9.66 | 0.73% | 2,288.88 万 | 1,382.04 万 | 5,990.07 万 | 5,625.86 万 | 1,271.06 万 | 2.80% | -51.25 | 9.74 | 29.7% | 中度控盘 |
| 2026-01-28 | 9.59 | -1.94% | 1,007.50 万 | 1,844.18 万 | 3,508.71 万 | 4,250.13 万 | -1,578.10 万 | 1.97% | -50.88 | 9.62 | 25.9% | 中度控盘 |
| 2026-01-27 | 9.78 | -1.71% | 2,126.62 万 | 3,836.73 万 | 5,486.72 万 | 5,998.65 万 | -2,222.04 万 | 2.90% | -51.89 | 9.71 | 29.0% | 中度控盘 |
| 2026-01-26 | 9.95 | -3.02% | 1,314.24 万 | 2,595.03 万 | 6,881.09 万 | 7,125.58 万 | -1,525.28 万 | 3.26% | -52.79 | 9.97 | 28.1% | 中度控盘 |
| 2026-01-23 | 10.26 | 3.32% | 5,537.08 万 | 2,628.07 万 | 8,776.00 万 | 8,525.95 万 | 3,159.06 万 | 3.72% | -54.43 | 10.16 | 34.9% | 中度控盘 |
| 2026-01-22 | 9.93 | -0.10% | 1,746.22 万 | 2,025.42 万 | 3,829.49 万 | 3,822.67 万 | -272.37 万 | 2.14% | -52.68 | 9.91 | 27.7% | 中度控盘 |
| 2026-01-21 | 9.94 | 0.00% | 1,079.90 万 | 1,236.70 万 | 5,687.73 万 | 5,176.11 万 | 354.82 万 | 2.35% | -52.74 | 9.96 | 28.8% | 中度控盘 |
| 2026-01-20 | 9.94 | -0.60% | 938.50 万 | 2,290.44 万 | 6,165.74 万 | 4,566.58 万 | 247.22 万 | 2.76% | -52.74 | 9.98 | 27.0% | 中度控盘 |
| 2026-01-19 | 10.00 | -2.25% | 1,425.57 万 | 3,741.79 万 | 7,287.45 万 | 8,393.82 万 | -3,422.60 万 | 3.60% | -53.06 | 10.10 | 26.1% | 中度控盘 |
| 2026-01-16 | 10.23 | -5.37% | 2,914.44 万 | 4,296.64 万 | 1.08 亿 | 1.41 亿 | -4,720.09 万 | 4.82% | -54.28 | 10.35 | 28.9% | 中度控盘 |
| 2026-01-15 | 10.81 | -2.88% | 3,495.88 万 | 6,745.07 万 | 1.26 亿 | 1.71 亿 | -7,719.96 万 | 5.70% | -57.35 | 10.89 | 29.6% | 中度控盘 |
| 2026-01-14 | 11.13 | -1.77% | 9,552.10 万 | 2.28 亿 | 3.24 亿 | 3.45 亿 | -1.54 亿 | 10.88% | -59.05 | 11.41 | 36.6% | 中度控盘 |
| 2026-01-13 | 11.33 | -2.41% | 2.42 亿 | 3.92 亿 | 4.30 亿 | 3.92 亿 | -1.12 亿 | 13.95% | -60.11 | 11.80 | 45.0% | 完全控盘 |
| 2026-01-12 | 11.61 | 10.05% | 3.71 亿 | 2.79 亿 | 2.85 亿 | 3.04 亿 | 7,263.89 万 | 10.47% | -61.60 | 11.45 | 51.7% | 完全控盘 |
| 2026-01-09 | 10.55 | 10.01% | 2.07 亿 | 5,807.89 万 | 3,812.72 万 | 7,308.40 万 | 1.14 亿 | 2.90% | -55.97 | 10.44 | 62.8% | 完全控盘 |
| 2026-01-08 | 9.59 | 5.27% | 4,195.29 万 | 2,217.78 万 | 8,044.55 万 | 7,693.18 万 | 2,328.88 万 | 3.39% | -50.88 | 9.49 | 34.9% | 中度控盘 |
| 2026-01-07 | 9.11 | -0.33% | 828.14 万 | 751.44 万 | 3,489.63 万 | 3,325.74 万 | 240.60 万 | 1.42% | -48.33 | 9.13 | 31.5% | 中度控盘 |
| 2026-01-06 | 9.14 | -0.44% | 0.00 万 | 336.73 万 | 2,332.39 万 | 3,306.46 万 | -1,310.80 万 | 1.06% | -48.49 | 9.14 | 25.6% | 中度控盘 |
| 2026-01-05 | 9.18 | 3.38% | 937.65 万 | 326.37 万 | 2,877.88 万 | 3,136.60 万 | 352.55 万 | 1.49% | -48.70 | 9.08 | 27.5% | 中度控盘 |
| 2025-12-31 | 8.88 | -0.67% | 155.04 万 | 1,247.52 万 | 1,387.35 万 | 1,632.30 万 | -1,337.43 万 | 0.82% | -47.11 | 8.93 | 23.1% | 轻度控盘 |
| 2025-12-30 | 8.94 | -0.45% | 134.85 万 | 163.72 万 | 1,253.69 万 | 1,599.66 万 | -374.85 万 | 0.69% | -47.43 | 8.99 | 23.6% | 轻度控盘 |
| 2025-12-29 | 8.98 | -1.32% | 313.44 万 | 584.50 万 | 1,283.19 万 | 2,551.67 万 | -1,539.54 万 | 0.86% | -47.64 | 9.01 | 23.1% | 轻度控盘 |
| 2025-12-26 | 9.10 | -0.76% | 0.00 万 | 1,108.80 万 | 1,591.39 万 | 2,385.48 万 | -1,902.89 万 | 0.89% | -48.28 | 9.13 | 23.6% | 轻度控盘 |
| 2025-12-25 | 9.17 | -0.11% | 620.79 万 | 361.64 万 | 1,026.31 万 | 1,150.05 万 | 135.41 万 | 0.66% | -48.65 | 9.15 | 27.5% | 中度控盘 |
| 2025-12-24 | 9.18 | 0.55% | 955.87 万 | 255.97 万 | 971.31 万 | 2,124.89 万 | -453.67 万 | 0.70% | -48.70 | 9.14 | 29.1% | 中度控盘 |
| 2025-12-23 | 9.13 | -3.28% | 186.60 万 | 1,155.98 万 | 1,876.20 万 | 2,792.50 万 | -1,885.69 万 | 1.26% | -48.44 | 9.21 | 21.7% | 轻度控盘 |
| 2025-12-22 | 9.44 | 1.61% | 1,179.31 万 | 482.75 万 | 2,883.00 万 | 2,966.74 万 | 612.82 万 | 1.46% | -50.08 | 9.41 | 29.4% | 中度控盘 |
| 2025-12-19 | 9.29 | -0.21% | 158.87 万 | 1,270.79 万 | 1,633.74 万 | 2,370.76 万 | -1,848.94 万 | 1.06% | -49.29 | 9.27 | 23.9% | 轻度控盘 |
| 2025-12-18 | 9.31 | 1.97% | 1,601.18 万 | 1,680.50 万 | 3,643.81 万 | 3,168.98 万 | 395.50 万 | 1.65% | -49.39 | 9.32 | 33.1% | 中度控盘 |
| 2025-12-17 | 9.13 | 1.33% | 1,262.64 万 | 1,285.38 万 | 2,026.36 万 | 1,673.55 万 | 330.07 万 | 1.09% | -48.44 | 9.11 | 31.6% | 中度控盘 |
| 2025-12-16 | 9.01 | -0.77% | 699.15 万 | 707.59 万 | 1,817.30 万 | 2,422.08 万 | -613.22 万 | 1.02% | -47.80 | 8.97 | 28.5% | 中度控盘 |
| 2025-12-15 | 9.08 | -1.30% | 619.66 万 | 444.01 万 | 1,316.08 万 | 2,042.34 万 | -550.61 万 | 0.83% | -48.17 | 9.13 | 26.6% | 中度控盘 |
| 2025-12-12 | 9.20 | -1.71% | 923.34 万 | 727.75 万 | 2,198.07 万 | 2,446.44 万 | -52.78 万 | 1.12% | -48.81 | 9.24 | 28.7% | 中度控盘 |
| 2025-12-11 | 9.36 | -2.90% | 0.00 万 | 797.28 万 | 2,002.47 万 | 3,527.97 万 | -2,322.78 万 | 1.14% | -49.66 | 9.46 | 22.5% | 轻度控盘 |
| 2025-12-10 | 9.64 | -0.41% | 18.94 万 | 375.35 万 | 1,428.28 万 | 1,319.57 万 | -247.69 万 | 0.65% | -51.15 | 9.61 | 26.5% | 中度控盘 |
| 2025-12-09 | 9.68 | -0.82% | 478.13 万 | 120.03 万 | 1,479.69 万 | 2,139.53 万 | -301.75 万 | 0.74% | -51.36 | 9.69 | 28.9% | 中度控盘 |
| 2025-12-08 | 9.76 | -0.10% | 625.48 万 | 717.65 万 | 2,410.63 万 | 2,488.69 万 | -170.23 万 | 0.92% | -51.78 | 9.84 | 32.9% | 中度控盘 |
| 2025-12-05 | 9.77 | 0.62% | 493.35 万 | 426.94 万 | 1,395.68 万 | 1,944.19 万 | -482.09 万 | 0.79% | -51.83 | 9.71 | 27.7% | 中度控盘 |
| 2025-12-04 | 9.71 | -0.72% | 1,053.31 万 | 2,005.60 万 | 2,302.87 万 | 1,921.68 万 | -571.11 万 | 0.97% | -51.52 | 9.70 | 34.2% | 中度控盘 |