最新收盘价
10.27
元
↑ 0.17
(1.68%)
当日涨跌幅
1.68%
今日变动
📈 上涨
主力净流入
-288.30 万
资金动向
💸 资金流出
机构参与度
37.2%
控盘程度
中度控盘
📈 武商集团 (000501) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.27 | 1.68% | 715.42 万 | 995.31 万 | 3,874.59 万 | 3,883.00 万 | -288.30 万 | 1.46% | 46.34 | 10.23 | 37.2% | 中度控盘 |
| 2026-02-02 | 10.10 | -4.63% | 747.24 万 | 2,824.43 万 | 5,375.72 万 | 5,607.38 万 | -2,308.86 万 | 2.45% | 45.57 | 10.37 | 33.3% | 中度控盘 |
| 2026-01-30 | 10.59 | -0.09% | 587.17 万 | 1,785.62 万 | 5,893.90 万 | 5,375.92 万 | -680.46 万 | 2.33% | 47.78 | 10.53 | 35.5% | 中度控盘 |
| 2026-01-29 | 10.60 | 0.76% | 4,406.92 万 | 5,887.50 万 | 9,925.52 万 | 9,223.69 万 | -778.75 万 | 3.91% | 47.83 | 10.68 | 40.4% | 完全控盘 |
| 2026-01-28 | 10.52 | 1.84% | 1,116.02 万 | 1,026.70 万 | 5,198.92 万 | 4,095.30 万 | 1,192.94 万 | 2.02% | 47.46 | 10.47 | 36.6% | 中度控盘 |
| 2026-01-27 | 10.33 | -0.19% | 542.40 万 | 923.68 万 | 4,059.73 万 | 4,575.19 万 | -896.74 万 | 1.78% | 46.61 | 10.32 | 33.4% | 中度控盘 |
| 2026-01-26 | 10.35 | -4.43% | 2,201.27 万 | 3,334.54 万 | 9,429.18 万 | 1.15 亿 | -3,251.44 万 | 4.04% | 46.70 | 10.48 | 35.5% | 中度控盘 |
| 2026-01-23 | 10.83 | 0.19% | 1,282.37 万 | 2,661.80 万 | 5,707.22 万 | 5,249.57 万 | -921.78 万 | 2.17% | 48.86 | 10.82 | 36.5% | 中度控盘 |
| 2026-01-22 | 10.81 | 0.56% | 1,860.88 万 | 1,908.05 万 | 6,845.22 万 | 6,038.41 万 | 759.64 万 | 2.72% | 48.77 | 10.88 | 36.0% | 中度控盘 |
| 2026-01-21 | 10.75 | -0.92% | 362.80 万 | 1,289.93 万 | 4,513.96 万 | 3,450.07 万 | 136.76 万 | 1.93% | 48.50 | 10.72 | 32.4% | 中度控盘 |
| 2026-01-20 | 10.85 | -1.36% | 1,518.17 万 | 2,831.62 万 | 5,928.89 万 | 5,588.24 万 | -972.79 万 | 2.44% | 48.95 | 10.86 | 35.4% | 中度控盘 |
| 2026-01-19 | 11.00 | 4.76% | 2,985.94 万 | 1,435.61 万 | 1.01 亿 | 8,686.69 万 | 2,978.40 万 | 3.89% | 49.63 | 10.83 | 37.6% | 中度控盘 |
| 2026-01-16 | 10.50 | -2.05% | 763.48 万 | 2,023.77 万 | 5,313.85 万 | 6,122.18 万 | -2,068.62 万 | 2.41% | 47.37 | 10.58 | 31.5% | 中度控盘 |
| 2026-01-15 | 10.72 | 0.00% | 1,279.53 万 | 1,034.80 万 | 7,276.34 万 | 5,402.61 万 | 2,118.46 万 | 2.65% | 48.37 | 10.78 | 36.1% | 中度控盘 |
| 2026-01-14 | 10.72 | -1.20% | 1,350.31 万 | 5,135.43 万 | 9,332.07 万 | 1.27 亿 | -7,178.93 万 | 4.78% | 48.37 | 10.83 | 30.0% | 中度控盘 |
| 2026-01-13 | 10.85 | -2.34% | 4,002.24 万 | 4,830.55 万 | 1.37 亿 | 1.23 亿 | 526.86 万 | 5.57% | 48.95 | 11.03 | 37.3% | 中度控盘 |
| 2026-01-12 | 11.11 | 0.09% | 7,706.95 万 | 1.80 亿 | 2.22 亿 | 2.37 亿 | -1.18 亿 | 9.13% | 50.13 | 10.86 | 38.3% | 中度控盘 |
| 2026-01-09 | 11.10 | 7.77% | 1.07 亿 | 7,297.19 万 | 2.06 亿 | 1.85 亿 | 5,568.20 万 | 8.11% | 50.08 | 10.78 | 42.5% | 完全控盘 |
| 2026-01-08 | 10.30 | -0.77% | 1,440.87 万 | 817.34 万 | 6,158.19 万 | 5,479.55 万 | 1,302.16 万 | 2.49% | 46.47 | 10.26 | 37.9% | 中度控盘 |
| 2026-01-07 | 10.38 | 2.57% | 3,732.12 万 | 3,270.80 万 | 8,857.35 万 | 6,917.32 万 | 2,401.35 万 | 3.64% | 46.83 | 10.25 | 40.1% | 完全控盘 |
| 2026-01-06 | 10.12 | 1.20% | 2,981.24 万 | 2,115.35 万 | 4,923.32 万 | 4,527.60 万 | 1,261.61 万 | 2.51% | 45.66 | 10.05 | 37.5% | 中度控盘 |
| 2026-01-05 | 10.00 | -1.19% | 2,782.20 万 | 1,310.24 万 | 4,499.80 万 | 3,787.20 万 | 2,184.55 万 | 2.71% | 45.12 | 9.97 | 33.7% | 中度控盘 |
| 2025-12-31 | 10.12 | 1.71% | 1,001.25 万 | 1,136.89 万 | 6,710.81 万 | 5,162.28 万 | 1,412.90 万 | 2.85% | 45.66 | 10.12 | 32.0% | 中度控盘 |
| 2025-12-30 | 9.95 | -1.00% | 565.54 万 | 1,056.10 万 | 5,792.25 万 | 6,177.63 万 | -875.93 万 | 2.68% | 44.89 | 10.02 | 29.3% | 中度控盘 |
| 2025-12-29 | 10.05 | -2.24% | 445.74 万 | 2,010.43 万 | 3,071.91 万 | 5,290.47 万 | -3,783.26 万 | 2.25% | 45.34 | 10.15 | 24.7% | 轻度控盘 |
| 2025-12-26 | 10.28 | -0.39% | 1,455.63 万 | 2,159.90 万 | 4,268.10 万 | 5,530.45 万 | -1,966.62 万 | 2.53% | 46.38 | 10.36 | 30.1% | 中度控盘 |
| 2025-12-25 | 10.32 | 0.68% | 1,392.36 万 | 1,122.54 万 | 5,992.87 万 | 5,030.70 万 | 1,232.00 万 | 2.49% | 46.56 | 10.32 | 34.4% | 中度控盘 |
| 2025-12-24 | 10.25 | -1.16% | 1,022.04 万 | 1,128.24 万 | 5,138.48 万 | 5,503.82 万 | -471.54 万 | 2.39% | 46.25 | 10.27 | 31.0% | 中度控盘 |
| 2025-12-23 | 10.37 | -0.86% | 648.01 万 | 1,716.41 万 | 6,581.14 万 | 6,437.98 万 | -925.24 万 | 3.55% | 46.79 | 10.30 | 28.0% | 中度控盘 |
| 2025-12-22 | 10.46 | -1.04% | 1,175.11 万 | 3,000.28 万 | 7,324.45 万 | 8,942.38 万 | -3,443.10 万 | 3.79% | 47.19 | 10.46 | 30.3% | 中度控盘 |
| 2025-12-19 | 10.57 | 5.07% | 5,344.22 万 | 4,884.17 万 | 1.55 亿 | 1.70 亿 | -983.65 万 | 7.27% | 47.69 | 10.42 | 34.1% | 中度控盘 |
| 2025-12-18 | 10.06 | 2.76% | 3,647.25 万 | 1,160.97 万 | 7,451.32 万 | 7,053.04 万 | 2,884.56 万 | 3.80% | 45.39 | 10.03 | 34.6% | 中度控盘 |
| 2025-12-17 | 9.79 | -0.51% | 456.97 万 | 1,627.25 万 | 4,166.90 万 | 5,052.99 万 | -2,056.37 万 | 2.40% | 44.17 | 9.82 | 27.7% | 中度控盘 |
| 2025-12-16 | 9.84 | 1.86% | 1,318.54 万 | 600.25 万 | 4,996.36 万 | 4,960.64 万 | 754.01 万 | 2.67% | 44.40 | 9.86 | 30.3% | 中度控盘 |
| 2025-12-15 | 9.66 | 1.68% | 463.22 万 | 708.95 万 | 3,410.71 万 | 2,872.94 万 | 292.03 万 | 1.64% | 43.58 | 9.63 | 29.9% | 中度控盘 |
| 2025-12-12 | 9.50 | -1.55% | 145.03 万 | 461.00 万 | 2,309.59 万 | 3,036.50 万 | -1,042.88 万 | 1.46% | 42.86 | 9.51 | 25.0% | 中度控盘 |
| 2025-12-11 | 9.65 | -2.72% | 439.89 万 | 290.79 万 | 3,175.98 万 | 2,768.73 万 | 556.35 万 | 2.07% | 43.54 | 9.71 | 26.0% | 中度控盘 |
| 2025-12-10 | 9.92 | 1.64% | 1,183.27 万 | 1,823.74 万 | 5,278.58 万 | 5,473.40 万 | -835.29 万 | 3.04% | 44.76 | 9.97 | 29.8% | 中度控盘 |
| 2025-12-09 | 9.76 | 0.10% | 1,209.12 万 | 1,630.46 万 | 3,335.16 万 | 4,787.09 万 | -1,873.27 万 | 1.96% | 44.04 | 9.74 | 32.4% | 中度控盘 |
| 2025-12-08 | 9.75 | 0.31% | 709.95 万 | 506.61 万 | 3,354.96 万 | 3,524.97 万 | 33.33 万 | 1.39% | 43.99 | 9.76 | 36.1% | 中度控盘 |
| 2025-12-05 | 9.72 | 1.04% | 668.23 万 | 329.88 万 | 2,107.34 万 | 1,796.84 万 | 648.85 万 | 0.99% | 43.86 | 9.65 | 33.7% | 中度控盘 |
| 2025-12-04 | 9.62 | -1.74% | 226.83 万 | 619.97 万 | 2,395.21 万 | 2,908.92 万 | -906.85 万 | 1.27% | 43.40 | 9.68 | 28.1% | 中度控盘 |