最新收盘价
6.15
元
↑ 0.04
(0.65%)
当日涨跌幅
0.65%
今日变动
📈 上涨
主力净流入
197.18 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 山东路桥 (000498) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 6.15 | 0.65% | 844.37 万 | 1,619.65 万 | 2,496.19 万 | 1,523.73 万 | 197.18 万 | 1.42% | 5.08 | 6.12 | 26.6% | 中度控盘 |
| 2025-10-31 | 6.11 | -3.02% | 1,805.05 万 | 2,719.91 万 | 4,181.21 万 | 7,721.75 万 | -4,455.40 万 | 2.25% | 5.05 | 6.16 | 28.7% | 中度控盘 |
| 2025-10-30 | 6.30 | -0.94% | 185.24 万 | 975.78 万 | 1,088.72 万 | 1,404.78 万 | -1,106.60 万 | 0.75% | 5.20 | 6.33 | 22.5% | 轻度控盘 |
| 2025-10-29 | 6.36 | -0.16% | 497.39 万 | 385.05 万 | 1,614.40 万 | 1,276.16 万 | 450.58 万 | 0.75% | 5.25 | 6.34 | 29.8% | 中度控盘 |
| 2025-10-28 | 6.37 | -1.85% | 333.53 万 | 328.41 万 | 1,797.73 万 | 1,439.31 万 | 363.53 万 | 0.93% | 5.26 | 6.41 | 26.3% | 中度控盘 |
| 2025-10-27 | 6.49 | 1.88% | 1,369.25 万 | 725.38 万 | 2,713.79 万 | 2,379.47 万 | 978.19 万 | 1.52% | 5.36 | 6.44 | 29.1% | 中度控盘 |
| 2025-10-24 | 6.37 | 0.16% | 633.62 万 | 1,868.51 万 | 2,193.55 万 | 2,603.17 万 | -1,644.51 万 | 1.18% | 5.26 | 6.34 | 26.7% | 中度控盘 |
| 2025-10-23 | 6.38 | 0.47% | 178.00 万 | 404.99 万 | 2,997.27 万 | 2,552.48 万 | 217.80 万 | 1.06% | 5.27 | 6.35 | 29.6% | 中度控盘 |
| 2025-10-22 | 6.35 | 0.79% | 586.94 万 | 950.11 万 | 1,088.95 万 | 1,354.77 万 | -628.99 万 | 0.98% | 5.24 | 6.35 | 21.4% | 轻度控盘 |
| 2025-10-21 | 6.30 | 1.29% | 416.55 万 | 1,449.88 万 | 1,757.57 万 | 1,720.36 万 | -996.12 万 | 1.08% | 5.20 | 6.31 | 23.1% | 轻度控盘 |
| 2025-10-20 | 6.22 | 0.00% | 204.22 万 | 623.66 万 | 1,443.72 万 | 1,401.60 万 | -377.32 万 | 0.84% | 5.14 | 6.21 | 24.5% | 轻度控盘 |
| 2025-10-17 | 6.22 | -0.96% | 251.17 万 | 678.91 万 | 1,262.05 万 | 2,525.20 万 | -1,690.90 万 | 0.94% | 5.14 | 6.28 | 22.9% | 轻度控盘 |
| 2025-10-16 | 6.28 | -0.32% | 1,950.38 万 | 545.59 万 | 1,453.81 万 | 1,611.00 万 | 1,247.60 万 | 1.00% | 5.19 | 6.31 | 33.4% | 中度控盘 |
| 2025-10-15 | 6.30 | 0.48% | 858.98 万 | 1,101.67 万 | 1,480.49 万 | 2,220.48 万 | -982.68 万 | 0.96% | 5.20 | 6.31 | 26.7% | 中度控盘 |
| 2025-10-14 | 6.27 | -0.32% | 625.57 万 | 1,641.80 万 | 2,353.16 万 | 2,066.03 万 | -729.10 万 | 1.26% | 5.18 | 6.29 | 26.2% | 中度控盘 |
| 2025-10-13 | 6.29 | -0.47% | 725.14 万 | 1,530.54 万 | 1,962.07 万 | 2,751.72 万 | -1,595.05 万 | 1.41% | 5.20 | 6.25 | 24.2% | 轻度控盘 |
| 2025-10-10 | 6.32 | 0.96% | 917.08 万 | 2,465.03 万 | 2,969.25 万 | 4,710.05 万 | -3,288.75 万 | 1.65% | 5.22 | 6.30 | 26.8% | 中度控盘 |
| 2025-10-09 | 6.26 | 2.12% | 1,807.83 万 | 1,301.24 万 | 2,267.17 万 | 3,846.66 万 | -1,072.91 万 | 1.49% | 5.17 | 6.23 | 29.0% | 中度控盘 |
| 2025-09-30 | 6.13 | 0.66% | 621.22 万 | 889.94 万 | 903.89 万 | 1,500.82 万 | -865.64 万 | 0.74% | 5.06 | 6.13 | 25.9% | 中度控盘 |
| 2025-09-29 | 6.09 | 0.66% | 502.81 万 | 336.03 万 | 1,224.17 万 | 1,749.54 万 | -358.58 万 | 0.76% | 4.60 | 6.05 | 28.1% | 中度控盘 |
| 2025-09-26 | 6.05 | 0.67% | 1,007.71 万 | 933.15 万 | 1,009.05 万 | 1,411.02 万 | -327.42 万 | 0.65% | 4.57 | 6.03 | 32.8% | 中度控盘 |
| 2025-09-25 | 6.01 | -1.31% | 331.45 万 | 168.56 万 | 1,414.31 万 | 937.37 万 | 639.83 万 | 0.64% | 4.54 | 6.03 | 28.5% | 中度控盘 |
| 2025-09-24 | 6.09 | 0.33% | 102.10 万 | 0.00 万 | 1,289.20 万 | 1,040.18 万 | 351.12 万 | 0.63% | 4.60 | 6.06 | 24.7% | 轻度控盘 |
| 2025-09-23 | 6.07 | 0.17% | 119.40 万 | 109.52 万 | 992.68 万 | 1,163.89 万 | -161.33 万 | 0.92% | 4.58 | 6.01 | 18.2% | 轻度控盘 |
| 2025-09-22 | 6.06 | -1.78% | 284.83 万 | 548.70 万 | 1,617.93 万 | 1,267.78 万 | 86.27 万 | 0.94% | 4.57 | 6.06 | 24.6% | 轻度控盘 |
| 2025-09-19 | 6.17 | 0.65% | 0.00 万 | 0.00 万 | 1,140.93 万 | 1,367.00 万 | -226.07 万 | 0.72% | 4.66 | 6.15 | 22.3% | 轻度控盘 |
| 2025-09-18 | 6.13 | -2.08% | 492.71 万 | 1,778.97 万 | 3,375.27 万 | 2,582.26 万 | -493.25 万 | 1.34% | 4.63 | 6.19 | 31.5% | 中度控盘 |
| 2025-09-17 | 6.26 | -0.16% | 608.38 万 | 1,491.65 万 | 2,358.31 万 | 3,736.56 万 | -2,261.53 万 | 1.28% | 4.72 | 6.26 | 28.0% | 中度控盘 |
| 2025-09-16 | 6.27 | -0.79% | 1,321.70 万 | 1,234.47 万 | 2,388.06 万 | 2,581.81 万 | -106.52 万 | 1.10% | 4.73 | 6.27 | 35.1% | 中度控盘 |
| 2025-09-15 | 6.32 | 0.80% | 967.32 万 | 610.67 万 | 2,450.99 万 | 3,334.76 万 | -527.12 万 | 1.21% | 4.77 | 6.30 | 32.1% | 中度控盘 |
| 2025-09-12 | 6.27 | 0.16% | 1,074.79 万 | 1,826.15 万 | 3,549.53 万 | 3,711.86 万 | -913.70 万 | 1.34% | 4.73 | 6.28 | 35.3% | 中度控盘 |
| 2025-09-11 | 6.26 | 0.48% | 1,307.05 万 | 2,008.61 万 | 2,478.11 万 | 2,162.60 万 | -386.05 万 | 1.08% | 4.72 | 6.23 | 34.7% | 中度控盘 |
| 2025-09-10 | 6.23 | -0.64% | 227.19 万 | 156.25 万 | 1,744.44 万 | 1,821.59 万 | -6.21 万 | 0.75% | 4.70 | 6.24 | 30.3% | 中度控盘 |
| 2025-09-09 | 6.27 | 0.80% | 655.15 万 | 760.80 万 | 2,710.02 万 | 2,934.36 万 | -329.99 万 | 1.35% | 4.73 | 6.25 | 30.1% | 中度控盘 |
| 2025-09-08 | 6.22 | 1.14% | 997.85 万 | 613.77 万 | 4,881.68 万 | 4,906.21 万 | 359.55 万 | 1.49% | 4.69 | 6.17 | 37.8% | 中度控盘 |
| 2025-09-05 | 6.15 | 0.00% | 760.40 万 | 1,938.82 万 | 2,673.58 万 | 1,965.62 万 | -470.46 万 | 1.10% | 4.64 | 6.13 | 32.5% | 中度控盘 |
| 2025-09-04 | 6.15 | -0.32% | 352.44 万 | 1,087.30 万 | 2,049.94 万 | 2,143.12 万 | -828.04 万 | 1.24% | 4.64 | 6.14 | 25.5% | 中度控盘 |