最新收盘价
7.23
元
↑ 0.03
(0.42%)
当日涨跌幅
0.42%
今日变动
📈 上涨
主力净流入
-51.23 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 *ST张股 (000430) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.23 | 0.42% | 252.37 万 | 0.00 万 | 354.98 万 | 658.58 万 | -51.23 万 | 0.94% | -196.02 | 7.20 | 27.1% | 中度控盘 |
| 2026-02-02 | 7.20 | -0.14% | 0.00 万 | 257.88 万 | 687.40 万 | 1,040.22 万 | -610.70 万 | 1.25% | -195.21 | 7.24 | 25.3% | 中度控盘 |
| 2026-01-30 | 7.21 | 0.28% | 0.00 万 | 132.86 万 | 1,397.51 万 | 1,353.15 万 | -88.50 万 | 1.22% | -195.48 | 7.18 | 36.9% | 中度控盘 |
| 2026-01-29 | 7.19 | 0.56% | 0.00 万 | 0.00 万 | 867.13 万 | 1,191.91 万 | -324.77 万 | 1.32% | -194.94 | 7.20 | 25.6% | 中度控盘 |
| 2026-01-28 | 7.15 | -0.42% | 0.00 万 | 0.00 万 | 549.09 万 | 456.55 万 | 92.55 万 | 0.87% | -193.85 | 7.15 | 26.0% | 中度控盘 |
| 2026-01-27 | 7.18 | -0.83% | 0.00 万 | 258.76 万 | 770.84 万 | 1,415.23 万 | -903.15 万 | 1.27% | -194.67 | 7.16 | 27.4% | 中度控盘 |
| 2026-01-26 | 7.24 | -0.82% | 215.63 万 | 928.21 万 | 1,528.67 万 | 1,948.27 万 | -1,132.18 万 | 1.96% | -196.30 | 7.22 | 34.3% | 中度控盘 |
| 2026-01-23 | 7.30 | 0.27% | 184.18 万 | 145.40 万 | 1,466.01 万 | 1,674.94 万 | -170.15 万 | 1.47% | -197.92 | 7.30 | 37.1% | 中度控盘 |
| 2026-01-22 | 7.28 | 0.41% | 136.95 万 | 221.38 万 | 1,132.85 万 | 1,318.68 万 | -270.26 万 | 1.22% | -197.38 | 7.25 | 34.7% | 中度控盘 |
| 2026-01-21 | 7.25 | 0.14% | 0.00 万 | 76.59 万 | 571.71 万 | 1,410.18 万 | -915.07 万 | 1.03% | -196.57 | 7.27 | 25.2% | 中度控盘 |
| 2026-01-20 | 7.24 | -1.50% | 330.10 万 | 372.13 万 | 1,049.24 万 | 2,268.00 万 | -1,260.78 万 | 1.68% | -196.30 | 7.28 | 30.3% | 中度控盘 |
| 2026-01-19 | 7.35 | -0.41% | 0.00 万 | 139.52 万 | 1,250.47 万 | 951.17 万 | 159.78 万 | 1.35% | -199.28 | 7.32 | 33.2% | 中度控盘 |
| 2026-01-16 | 7.38 | -1.34% | 0.00 万 | 426.71 万 | 805.81 万 | 955.68 万 | -576.58 万 | 1.37% | -200.09 | 7.40 | 26.5% | 中度控盘 |
| 2026-01-15 | 7.48 | 0.13% | 0.00 万 | 598.88 万 | 1,976.39 万 | 1,405.27 万 | -27.76 万 | 1.80% | -202.80 | 7.48 | 35.6% | 中度控盘 |
| 2026-01-14 | 7.47 | 0.67% | 357.25 万 | 0.00 万 | 897.98 万 | 981.38 万 | 273.84 万 | 1.47% | -202.53 | 7.48 | 31.3% | 中度控盘 |
| 2026-01-13 | 7.42 | -2.88% | 150.74 万 | 536.18 万 | 1,365.72 万 | 2,779.62 万 | -1,799.34 万 | 2.41% | -201.18 | 7.51 | 27.2% | 中度控盘 |
| 2026-01-12 | 7.64 | -0.52% | 399.01 万 | 335.39 万 | 1,263.88 万 | 1,293.03 万 | 34.47 万 | 1.51% | -207.14 | 7.63 | 37.2% | 中度控盘 |
| 2026-01-09 | 7.68 | -1.79% | 0.00 万 | 915.47 万 | 1,910.20 万 | 2,529.11 万 | -1,534.38 万 | 2.14% | -208.22 | 7.69 | 33.0% | 中度控盘 |
| 2026-01-08 | 7.82 | 2.89% | 115.06 万 | 260.76 万 | 2,137.30 万 | 1,546.77 万 | 444.83 万 | 1.92% | -212.02 | 7.75 | 38.2% | 中度控盘 |
| 2026-01-07 | 7.60 | -0.52% | 0.00 万 | 144.41 万 | 1,229.60 万 | 1,063.92 万 | 21.28 万 | 1.23% | -206.06 | 7.62 | 34.4% | 中度控盘 |
| 2026-01-06 | 7.64 | 0.00% | 227.38 万 | 0.00 万 | 1,364.87 万 | 1,672.35 万 | -80.10 万 | 1.64% | -207.14 | 7.62 | 32.8% | 中度控盘 |
| 2026-01-05 | 7.64 | -1.55% | 687.79 万 | 575.92 万 | 1,387.71 万 | 1,923.07 万 | -423.49 万 | 2.33% | -207.14 | 7.64 | 34.2% | 中度控盘 |
| 2025-12-31 | 7.76 | 2.51% | 526.19 万 | 789.26 万 | 2,056.03 万 | 3,105.14 万 | -1,312.18 万 | 3.62% | -210.39 | 7.83 | 33.6% | 中度控盘 |
| 2025-12-30 | 7.57 | 4.99% | 0.00 万 | 0.00 万 | 22.18 万 | 0.00 万 | 22.18 万 | 0.01% | -205.24 | 7.57 | 49.8% | 完全控盘 |
| 2025-12-29 | 7.21 | 4.95% | 63.52 万 | 0.00 万 | 0.00 万 | 21.85 万 | 41.67 万 | 0.04% | -195.48 | 7.21 | 46.1% | 完全控盘 |
| 2025-12-26 | 7.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -107.09 | 7.20 | 17.1% | 轻度控盘 |
| 2025-12-25 | 7.90 | 1.54% | 345.13 万 | 339.72 万 | 2,864.64 万 | 2,847.50 万 | 22.55 万 | 3.48% | -107.09 | 7.87 | 34.8% | 中度控盘 |
| 2025-12-24 | 7.78 | -1.77% | 357.15 万 | 569.94 万 | 1,565.60 万 | 1,706.23 万 | -353.42 万 | 2.11% | -105.47 | 7.79 | 34.1% | 中度控盘 |
| 2025-12-23 | 7.92 | 1.67% | 0.00 万 | 118.34 万 | 1,865.22 万 | 1,487.80 万 | 259.09 万 | 2.06% | -107.37 | 7.93 | 34.3% | 中度控盘 |
| 2025-12-22 | 7.79 | -1.77% | 15.47 万 | 812.45 万 | 1,333.33 万 | 1,557.68 万 | -1,021.34 万 | 1.80% | -105.60 | 7.81 | 30.5% | 中度控盘 |
| 2025-12-19 | 7.93 | 2.59% | 479.99 万 | 635.18 万 | 1,684.40 万 | 1,124.99 万 | 404.22 万 | 1.97% | -107.50 | 7.87 | 36.9% | 中度控盘 |
| 2025-12-18 | 7.73 | 0.52% | 0.00 万 | 0.00 万 | 571.43 万 | 591.71 万 | -20.28 万 | 0.96% | -104.79 | 7.73 | 26.0% | 中度控盘 |
| 2025-12-17 | 7.69 | -0.65% | 392.96 万 | 285.61 万 | 801.13 万 | 1,860.73 万 | -952.25 万 | 1.71% | -104.25 | 7.68 | 30.1% | 中度控盘 |
| 2025-12-16 | 7.74 | -1.53% | 0.00 万 | 0.00 万 | 871.30 万 | 1,146.40 万 | -275.10 万 | 1.25% | -104.93 | 7.79 | 29.7% | 中度控盘 |
| 2025-12-15 | 7.86 | 0.00% | 123.48 万 | 0.00 万 | 1,412.00 万 | 1,435.53 万 | 99.95 万 | 1.36% | -106.55 | 7.87 | 37.2% | 中度控盘 |
| 2025-12-12 | 7.86 | 1.16% | 117.43 万 | 19.00 万 | 586.79 万 | 512.90 万 | 172.32 万 | 1.08% | -106.55 | 7.83 | 26.6% | 中度控盘 |
| 2025-12-11 | 7.77 | -1.40% | 0.00 万 | 166.82 万 | 652.66 万 | 1,241.64 万 | -755.81 万 | 1.25% | -105.33 | 7.80 | 24.4% | 轻度控盘 |
| 2025-12-10 | 7.88 | 0.90% | 0.00 万 | 145.70 万 | 1,264.67 万 | 1,232.04 万 | -113.07 万 | 1.69% | -106.82 | 7.84 | 29.7% | 中度控盘 |
| 2025-12-09 | 7.81 | -1.01% | 0.00 万 | 414.10 万 | 939.47 万 | 1,128.11 万 | -602.74 万 | 1.35% | -105.87 | 7.86 | 28.2% | 中度控盘 |
| 2025-12-08 | 7.89 | -0.75% | 277.44 万 | 0.00 万 | 1,165.25 万 | 2,104.22 万 | -661.52 万 | 1.88% | -106.96 | 7.89 | 29.6% | 中度控盘 |
| 2025-12-05 | 7.95 | -1.00% | 316.94 万 | 1,441.62 万 | 2,161.09 万 | 3,683.47 万 | -2,647.06 万 | 3.84% | -107.77 | 7.85 | 26.8% | 中度控盘 |
| 2025-12-04 | 8.03 | -1.59% | 0.00 万 | 403.11 万 | 1,507.53 万 | 1,756.08 万 | -651.66 万 | 2.08% | -108.86 | 8.07 | 27.5% | 中度控盘 |