最新收盘价
3.21
元
↓ -0.03
(-0.93%)
当日涨跌幅
-0.93%
今日变动
📉 下跌
主力净流入
548.41 万
资金动向
💰 资金流入
机构参与度
21.4%
控盘程度
轻度控盘
📈 华天酒店 (000428) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.21 | -0.93% | 0.00 万 | 0.00 万 | 943.80 万 | 395.40 万 | 548.41 万 | 1.42% | -15.70 | 3.23 | 21.4% | 轻度控盘 |
| 2025-12-11 | 3.24 | -3.86% | 507.13 万 | 0.00 万 | 1,137.13 万 | 1,641.49 万 | 2.77 万 | 2.22% | -15.85 | 3.28 | 22.3% | 轻度控盘 |
| 2025-12-10 | 3.37 | 0.00% | 282.22 万 | 1,114.12 万 | 1,342.49 万 | 876.12 万 | -365.53 万 | 1.81% | -16.49 | 3.39 | 24.9% | 轻度控盘 |
| 2025-12-09 | 3.37 | -0.59% | 0.00 万 | 423.00 万 | 1,107.33 万 | 717.13 万 | -32.80 万 | 1.77% | -16.49 | 3.37 | 20.0% | 轻度控盘 |
| 2025-12-08 | 3.39 | -0.29% | 1,054.64 万 | 546.89 万 | 951.18 万 | 726.68 万 | 732.24 万 | 1.96% | -16.58 | 3.38 | 26.4% | 中度控盘 |
| 2025-12-05 | 3.40 | 0.59% | 0.00 万 | 129.07 万 | 781.08 万 | 621.69 万 | 30.32 万 | 1.46% | -16.63 | 3.38 | 19.3% | 轻度控盘 |
| 2025-12-04 | 3.38 | -3.70% | 106.26 万 | 208.20 万 | 1,885.23 万 | 1,646.81 万 | 136.48 万 | 2.31% | -16.54 | 3.42 | 24.9% | 轻度控盘 |
| 2025-12-03 | 3.51 | -0.57% | 216.10 万 | 1,344.60 万 | 2,259.23 万 | 1,722.05 万 | -591.32 万 | 2.37% | -17.17 | 3.51 | 27.0% | 中度控盘 |
| 2025-12-02 | 3.53 | 0.86% | 499.29 万 | 81.79 万 | 1,419.96 万 | 1,886.20 万 | -48.74 万 | 2.16% | -17.27 | 3.52 | 24.8% | 轻度控盘 |
| 2025-12-01 | 3.50 | 0.00% | 230.79 万 | 390.06 万 | 1,353.09 万 | 1,314.02 万 | -120.20 万 | 1.89% | -17.12 | 3.51 | 25.6% | 中度控盘 |
| 2025-11-28 | 3.50 | 1.74% | 677.75 万 | 111.68 万 | 1,401.06 万 | 839.04 万 | 1,128.08 万 | 1.98% | -17.12 | 3.45 | 28.2% | 中度控盘 |
| 2025-11-27 | 3.44 | 1.47% | 1,066.38 万 | 171.50 万 | 1,964.44 万 | 1,178.10 万 | 1,681.22 万 | 2.27% | -16.83 | 3.43 | 30.8% | 中度控盘 |
| 2025-11-26 | 3.39 | -1.17% | 0.00 万 | 0.00 万 | 1,066.99 万 | 741.30 万 | 325.70 万 | 1.77% | -16.58 | 3.42 | 17.7% | 轻度控盘 |
| 2025-11-25 | 3.43 | -0.29% | 0.00 万 | 0.00 万 | 800.09 万 | 633.20 万 | 166.89 万 | 1.61% | -16.78 | 3.43 | 16.0% | 轻度控盘 |
| 2025-11-24 | 3.44 | 3.30% | 0.00 万 | 133.77 万 | 883.78 万 | 1,037.50 万 | -287.48 万 | 2.01% | -16.83 | 3.41 | 14.6% | 轻度控盘 |
| 2025-11-21 | 3.33 | -3.20% | 110.76 万 | 0.00 万 | 819.10 万 | 942.69 万 | -12.83 万 | 1.79% | -16.29 | 3.38 | 16.2% | 轻度控盘 |
| 2025-11-20 | 3.44 | -1.15% | 0.00 万 | 60.61 万 | 445.89 万 | 882.85 万 | -497.57 万 | 1.57% | -16.83 | 3.44 | 12.0% | 轻度控盘 |
| 2025-11-19 | 3.48 | -1.42% | 122.96 万 | 410.75 万 | 857.79 万 | 621.64 万 | -51.65 万 | 1.75% | -17.02 | 3.49 | 18.2% | 轻度控盘 |
| 2025-11-18 | 3.53 | -0.56% | 0.00 万 | 102.93 万 | 466.43 万 | 923.85 万 | -560.35 万 | 1.87% | -17.27 | 3.51 | 14.8% | 轻度控盘 |
| 2025-11-17 | 3.55 | 1.14% | 400.27 万 | 423.24 万 | 1,958.13 万 | 1,433.18 万 | 501.98 万 | 2.13% | -17.37 | 3.54 | 29.0% | 中度控盘 |
| 2025-11-14 | 3.51 | -1.13% | 104.68 万 | 558.66 万 | 1,983.98 万 | 1,216.70 万 | 313.31 万 | 2.29% | -17.17 | 3.54 | 24.0% | 轻度控盘 |
| 2025-11-13 | 3.55 | 2.90% | 424.78 万 | 143.59 万 | 2,322.48 万 | 1,567.14 万 | 1,036.53 万 | 2.58% | -17.37 | 3.49 | 24.8% | 轻度控盘 |
| 2025-11-12 | 3.45 | -1.43% | 0.00 万 | 177.53 万 | 514.77 万 | 1,463.74 万 | -1,126.50 万 | 1.85% | -16.88 | 3.47 | 13.7% | 轻度控盘 |
| 2025-11-11 | 3.50 | 0.57% | 33.73 万 | 234.00 万 | 664.22 万 | 1,136.68 万 | -672.72 万 | 1.87% | -17.12 | 3.49 | 16.7% | 轻度控盘 |
| 2025-11-10 | 3.48 | 3.57% | 1,310.66 万 | 300.65 万 | 1,711.91 万 | 1,832.59 万 | 889.33 万 | 2.96% | -17.02 | 3.44 | 28.0% | 中度控盘 |
| 2025-11-07 | 3.36 | -0.30% | 0.00 万 | 206.74 万 | 1,490.00 万 | 1,505.57 万 | -222.31 万 | 1.80% | -16.44 | 3.37 | 24.4% | 轻度控盘 |
| 2025-11-06 | 3.37 | -0.30% | 205.32 万 | 104.01 万 | 2,239.58 万 | 1,954.42 万 | 386.47 万 | 2.41% | -16.49 | 3.36 | 26.6% | 中度控盘 |
| 2025-11-05 | 3.38 | 1.81% | 0.00 万 | 530.54 万 | 1,469.81 万 | 1,678.90 万 | -739.63 万 | 2.37% | -16.54 | 3.37 | 19.8% | 轻度控盘 |
| 2025-11-04 | 3.32 | 0.30% | 176.59 万 | 596.20 万 | 995.99 万 | 1,694.78 万 | -1,118.41 万 | 1.87% | -16.24 | 3.31 | 20.5% | 轻度控盘 |
| 2025-11-03 | 3.31 | 1.53% | 411.90 万 | 377.87 万 | 898.08 万 | 1,256.23 万 | -324.12 万 | 2.01% | -16.19 | 3.30 | 21.1% | 轻度控盘 |
| 2025-10-31 | 3.26 | 2.19% | 155.31 万 | 252.03 万 | 1,522.14 万 | 1,575.92 万 | -150.50 万 | 2.30% | -15.95 | 3.25 | 22.8% | 轻度控盘 |
| 2025-10-30 | 3.19 | -1.24% | 120.48 万 | 451.67 万 | 976.35 万 | 1,153.95 万 | -508.78 万 | 1.63% | -15.61 | 3.21 | 21.5% | 轻度控盘 |
| 2025-10-29 | 3.23 | -0.62% | 0.00 万 | 114.86 万 | 1,315.63 万 | 1,594.82 万 | -394.05 万 | 1.74% | -15.80 | 3.22 | 22.8% | 轻度控盘 |
| 2025-10-28 | 3.25 | -0.31% | 0.00 万 | 288.96 万 | 774.03 万 | 976.66 万 | -491.59 万 | 1.48% | -15.90 | 3.25 | 18.3% | 轻度控盘 |
| 2025-10-27 | 3.26 | 0.00% | 241.54 万 | 536.09 万 | 947.65 万 | 605.37 万 | 47.73 万 | 1.75% | -15.95 | 3.25 | 22.0% | 轻度控盘 |
| 2025-10-24 | 3.26 | -2.10% | 0.00 万 | 794.51 万 | 947.33 万 | 1,349.72 万 | -1,196.89 万 | 2.03% | -15.95 | 3.29 | 18.2% | 轻度控盘 |
| 2025-10-23 | 3.33 | 1.22% | 1,078.95 万 | 163.50 万 | 1,121.13 万 | 1,487.75 万 | 548.83 万 | 2.27% | -16.29 | 3.31 | 27.4% | 中度控盘 |
| 2025-10-22 | 3.29 | 0.92% | 89.18 万 | 456.13 万 | 964.41 万 | 1,506.53 万 | -909.07 万 | 2.08% | -16.10 | 3.28 | 20.8% | 轻度控盘 |
| 2025-10-21 | 3.26 | 1.88% | 452.48 万 | 429.28 万 | 1,860.51 万 | 1,833.51 万 | 50.21 万 | 2.28% | -15.95 | 3.23 | 30.5% | 中度控盘 |
| 2025-10-20 | 3.20 | 1.91% | 126.86 万 | 285.10 万 | 1,561.58 万 | 1,314.82 万 | 88.52 万 | 1.69% | -15.66 | 3.18 | 29.8% | 中度控盘 |
| 2025-10-17 | 3.14 | -0.95% | 1,130.23 万 | 570.05 万 | 1,090.11 万 | 1,342.73 万 | 307.56 万 | 2.04% | -15.36 | 3.17 | 31.1% | 中度控盘 |
| 2025-10-16 | 3.17 | -1.25% | 484.53 万 | 1,000.34 万 | 1,046.07 万 | 1,143.49 万 | -613.23 万 | 1.99% | -15.51 | 3.18 | 25.4% | 中度控盘 |
| 2025-10-15 | 3.21 | 0.94% | 544.07 万 | 484.40 万 | 1,394.52 万 | 1,371.96 万 | 82.23 万 | 2.01% | -15.70 | 3.21 | 29.2% | 中度控盘 |