最新收盘价
3.81
元
↑ 0.13
(3.53%)
当日涨跌幅
3.53%
今日变动
📈 上涨
主力净流入
55.98 万
资金动向
💰 资金流入
机构参与度
29.4%
控盘程度
中度控盘
📈 华天酒店 (000428) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.81 | 3.53% | 1,041.66 万 | 862.41 万 | 5,795.43 万 | 5,918.70 万 | 55.98 万 | 5.93% | -18.64 | 3.82 | 29.4% | 中度控盘 |
| 2026-02-02 | 3.68 | 2.51% | 2,472.05 万 | 1,547.61 万 | 4,746.57 万 | 6,023.28 万 | -352.26 万 | 6.28% | -18.00 | 3.73 | 30.3% | 中度控盘 |
| 2026-01-30 | 3.59 | 1.13% | 555.81 万 | 690.50 万 | 2,755.97 万 | 2,782.70 万 | -161.42 万 | 2.78% | -17.56 | 3.59 | 31.1% | 中度控盘 |
| 2026-01-29 | 3.55 | 2.01% | 840.68 万 | 452.02 万 | 2,176.27 万 | 1,711.74 万 | 853.19 万 | 2.28% | -17.37 | 3.52 | 32.1% | 中度控盘 |
| 2026-01-28 | 3.48 | -0.29% | 500.82 万 | 274.34 万 | 844.63 万 | 1,199.43 万 | -128.32 万 | 1.43% | -17.02 | 3.49 | 25.5% | 中度控盘 |
| 2026-01-27 | 3.49 | -1.41% | 170.19 万 | 420.28 万 | 1,150.38 万 | 951.70 万 | -51.41 万 | 1.72% | -17.07 | 3.47 | 22.8% | 轻度控盘 |
| 2026-01-26 | 3.54 | -0.84% | 0.00 万 | 781.40 万 | 1,818.61 万 | 2,122.59 万 | -1,085.38 万 | 2.13% | -17.32 | 3.53 | 24.3% | 轻度控盘 |
| 2026-01-23 | 3.57 | -0.83% | 704.12 万 | 1,288.84 万 | 1,295.83 万 | 1,749.56 万 | -1,038.44 万 | 2.30% | -17.47 | 3.58 | 24.8% | 轻度控盘 |
| 2026-01-22 | 3.60 | 1.98% | 253.76 万 | 715.15 万 | 2,495.42 万 | 2,158.95 万 | -124.92 万 | 2.85% | -17.61 | 3.57 | 26.9% | 中度控盘 |
| 2026-01-21 | 3.53 | -2.49% | 585.75 万 | 176.50 万 | 2,019.79 万 | 1,764.56 万 | 664.48 万 | 2.56% | -17.27 | 3.54 | 27.4% | 中度控盘 |
| 2026-01-20 | 3.62 | 0.56% | 1,274.09 万 | 862.60 万 | 4,392.89 万 | 3,399.60 万 | 1,404.78 万 | 5.02% | -17.71 | 3.54 | 30.6% | 中度控盘 |
| 2026-01-19 | 3.60 | 3.45% | 1,373.61 万 | 2,482.48 万 | 6,247.12 万 | 5,751.31 万 | -613.06 万 | 8.59% | -17.61 | 3.63 | 26.8% | 中度控盘 |
| 2026-01-16 | 3.48 | 0.87% | 1,310.77 万 | 1,026.73 万 | 3,876.82 万 | 2,525.11 万 | 1,635.75 万 | 3.28% | -17.02 | 3.42 | 38.5% | 中度控盘 |
| 2026-01-15 | 3.45 | 0.00% | 1,001.64 万 | 382.41 万 | 2,874.36 万 | 2,598.95 万 | 894.65 万 | 3.68% | -16.88 | 3.47 | 29.0% | 中度控盘 |
| 2026-01-14 | 3.45 | 2.68% | 831.30 万 | 300.72 万 | 2,490.14 万 | 2,336.02 万 | 684.70 万 | 2.88% | -16.88 | 3.40 | 30.4% | 中度控盘 |
| 2026-01-13 | 3.36 | -1.75% | 501.60 万 | 516.42 万 | 1,651.48 万 | 1,658.06 万 | -21.40 万 | 2.11% | -16.44 | 3.39 | 28.6% | 中度控盘 |
| 2026-01-12 | 3.42 | 1.48% | 754.86 万 | 482.22 万 | 1,439.51 万 | 1,905.91 万 | -193.76 万 | 2.34% | -16.73 | 3.41 | 27.3% | 中度控盘 |
| 2026-01-09 | 3.37 | 0.30% | 346.45 万 | 243.54 万 | 1,906.98 万 | 1,507.33 万 | 502.56 万 | 1.91% | -16.49 | 3.36 | 31.3% | 中度控盘 |
| 2026-01-08 | 3.36 | -0.30% | 247.80 万 | 118.53 万 | 1,540.11 万 | 1,412.86 万 | 256.52 万 | 1.80% | -16.44 | 3.33 | 29.4% | 中度控盘 |
| 2026-01-07 | 3.37 | 1.81% | 778.60 万 | 620.66 万 | 1,961.97 万 | 2,044.96 万 | 74.95 万 | 2.66% | -16.49 | 3.35 | 29.2% | 中度控盘 |
| 2026-01-06 | 3.31 | 1.22% | 752.17 万 | 138.07 万 | 2,429.06 万 | 1,888.01 万 | 1,155.15 万 | 2.25% | -16.19 | 3.29 | 34.3% | 中度控盘 |
| 2026-01-05 | 3.27 | -0.91% | 0.00 万 | 406.30 万 | 1,765.18 万 | 1,172.60 万 | 186.27 万 | 2.32% | -16.00 | 3.27 | 23.6% | 轻度控盘 |
| 2025-12-31 | 3.30 | 0.92% | 146.82 万 | 108.56 万 | 1,138.32 万 | 1,516.33 万 | -339.76 万 | 1.70% | -16.14 | 3.28 | 24.0% | 轻度控盘 |
| 2025-12-30 | 3.27 | -1.80% | 241.13 万 | 728.06 万 | 2,083.86 万 | 1,351.88 万 | 245.06 万 | 2.13% | -16.00 | 3.28 | 29.7% | 中度控盘 |
| 2025-12-29 | 3.33 | -1.48% | 38.09 万 | 104.45 万 | 1,783.55 万 | 1,511.40 万 | 205.79 万 | 1.94% | -16.29 | 3.34 | 26.7% | 中度控盘 |
| 2025-12-26 | 3.38 | 0.00% | 115.43 万 | 525.85 万 | 2,222.41 万 | 2,000.44 万 | -188.46 万 | 2.30% | -16.54 | 3.39 | 27.7% | 中度控盘 |
| 2025-12-25 | 3.38 | -1.17% | 115.70 万 | 335.03 万 | 2,224.87 万 | 1,070.01 万 | 935.54 万 | 2.41% | -16.54 | 3.40 | 26.1% | 中度控盘 |
| 2025-12-24 | 3.42 | 1.48% | 527.01 万 | 136.94 万 | 2,551.38 万 | 2,539.56 万 | 401.90 万 | 3.17% | -16.73 | 3.38 | 25.6% | 中度控盘 |
| 2025-12-23 | 3.37 | -5.34% | 467.04 万 | 247.72 万 | 2,781.59 万 | 3,359.96 万 | -359.06 万 | 4.51% | -16.49 | 3.41 | 21.5% | 轻度控盘 |
| 2025-12-22 | 3.56 | -2.20% | 656.35 万 | 732.91 万 | 2,730.95 万 | 4,006.87 万 | -1,352.48 万 | 4.34% | -17.42 | 3.57 | 21.5% | 轻度控盘 |
| 2025-12-19 | 3.64 | 5.51% | 1,282.08 万 | 986.99 万 | 5,479.15 万 | 5,815.57 万 | -41.34 万 | 7.34% | -17.81 | 3.60 | 24.6% | 轻度控盘 |
| 2025-12-18 | 3.45 | 0.58% | 460.08 万 | 786.79 万 | 3,041.53 万 | 5,398.29 万 | -2,683.47 万 | 5.84% | -16.88 | 3.45 | 20.5% | 轻度控盘 |
| 2025-12-17 | 3.43 | 4.57% | 1,128.44 万 | 1,302.11 万 | 7,553.24 万 | 5,431.27 万 | 1,948.30 万 | 7.34% | -16.78 | 3.44 | 29.3% | 中度控盘 |
| 2025-12-16 | 3.28 | 0.61% | 287.84 万 | 254.44 万 | 1,384.90 万 | 1,423.12 万 | -4.82 万 | 2.05% | -16.05 | 3.31 | 23.1% | 轻度控盘 |
| 2025-12-15 | 3.26 | 1.56% | 281.75 万 | 191.52 万 | 675.46 万 | 712.82 万 | 52.88 万 | 1.42% | -15.95 | 3.25 | 20.9% | 轻度控盘 |
| 2025-12-12 | 3.21 | -0.93% | 0.00 万 | 0.00 万 | 943.80 万 | 395.40 万 | 548.41 万 | 1.42% | -15.70 | 3.23 | 21.4% | 轻度控盘 |
| 2025-12-11 | 3.24 | -3.86% | 507.13 万 | 0.00 万 | 1,137.13 万 | 1,641.49 万 | 2.77 万 | 2.22% | -15.85 | 3.28 | 22.3% | 轻度控盘 |
| 2025-12-10 | 3.37 | 0.00% | 282.22 万 | 1,114.12 万 | 1,342.49 万 | 876.12 万 | -365.53 万 | 1.81% | -16.49 | 3.39 | 24.9% | 轻度控盘 |
| 2025-12-09 | 3.37 | -0.59% | 0.00 万 | 423.00 万 | 1,107.33 万 | 717.13 万 | -32.80 万 | 1.77% | -16.49 | 3.37 | 20.0% | 轻度控盘 |
| 2025-12-08 | 3.39 | -0.29% | 1,054.64 万 | 546.89 万 | 951.18 万 | 726.68 万 | 732.24 万 | 1.96% | -16.58 | 3.38 | 26.4% | 中度控盘 |
| 2025-12-05 | 3.40 | 0.59% | 0.00 万 | 129.07 万 | 781.08 万 | 621.69 万 | 30.32 万 | 1.46% | -16.63 | 3.38 | 19.3% | 轻度控盘 |
| 2025-12-04 | 3.38 | -3.70% | 106.26 万 | 208.20 万 | 1,885.23 万 | 1,646.81 万 | 136.48 万 | 2.31% | -16.54 | 3.42 | 24.9% | 轻度控盘 |