最新收盘价
6.99
元
↓ -0.06
(-0.85%)
当日涨跌幅
-0.85%
今日变动
📉 下跌
主力净流入
125.46 万
资金动向
💰 资金流入
机构参与度
20.5%
控盘程度
轻度控盘
📈 南京公用 (000421) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.99 | -0.85% | 0.00 万 | 0.00 万 | 1,738.91 万 | 1,613.45 万 | 125.46 万 | 2.04% | 25.98 | 7.00 | 20.5% | 轻度控盘 |
| 2026-02-02 | 7.05 | -1.81% | 199.67 万 | 106.34 万 | 1,384.01 万 | 1,825.56 万 | -348.22 万 | 2.30% | 26.21 | 7.14 | 18.1% | 轻度控盘 |
| 2026-01-30 | 7.18 | 0.14% | 0.00 万 | 252.31 万 | 2,025.70 万 | 1,932.64 万 | -159.26 万 | 2.21% | 26.69 | 7.14 | 22.2% | 轻度控盘 |
| 2026-01-29 | 7.17 | -1.38% | 226.96 万 | 680.54 万 | 1,765.20 万 | 2,387.31 万 | -1,075.69 万 | 2.52% | 26.65 | 7.21 | 20.2% | 轻度控盘 |
| 2026-01-28 | 7.27 | 0.28% | 316.81 万 | 742.20 万 | 2,409.38 万 | 1,725.22 万 | 258.77 万 | 2.22% | 27.02 | 7.24 | 26.8% | 中度控盘 |
| 2026-01-27 | 7.25 | -1.89% | 583.08 万 | 609.78 万 | 1,508.06 万 | 2,415.36 万 | -934.00 万 | 2.69% | 26.95 | 7.24 | 20.3% | 轻度控盘 |
| 2026-01-26 | 7.39 | 1.51% | 1,019.81 万 | 573.26 万 | 4,561.21 万 | 3,858.00 万 | 1,149.76 万 | 3.93% | 27.47 | 7.36 | 28.4% | 中度控盘 |
| 2026-01-23 | 7.28 | -2.41% | 174.26 万 | 456.59 万 | 3,435.44 万 | 5,008.77 万 | -1,855.65 万 | 4.44% | 27.06 | 7.30 | 20.3% | 轻度控盘 |
| 2026-01-22 | 7.46 | 0.95% | 748.64 万 | 534.01 万 | 3,816.36 万 | 3,923.55 万 | 107.44 万 | 4.30% | 27.73 | 7.43 | 23.3% | 轻度控盘 |
| 2026-01-21 | 7.39 | 1.23% | 369.08 万 | 1,111.97 万 | 4,414.91 万 | 3,822.38 万 | -150.35 万 | 4.73% | 27.47 | 7.37 | 22.8% | 轻度控盘 |
| 2026-01-20 | 7.30 | 0.27% | 420.92 万 | 392.14 万 | 4,234.28 万 | 5,781.29 万 | -1,518.23 万 | 5.20% | 27.13 | 7.31 | 22.2% | 轻度控盘 |
| 2026-01-19 | 7.28 | 1.82% | 724.56 万 | 1,138.69 万 | 4,258.70 万 | 4,670.60 万 | -826.02 万 | 4.92% | 27.06 | 7.25 | 24.5% | 轻度控盘 |
| 2026-01-16 | 7.15 | 1.85% | 410.73 万 | 401.34 万 | 4,578.72 万 | 2,887.91 万 | 1,700.19 万 | 3.96% | 26.58 | 7.12 | 28.3% | 中度控盘 |
| 2026-01-15 | 7.02 | 0.86% | 618.89 万 | 314.51 万 | 2,578.65 万 | 2,985.48 万 | -102.45 万 | 2.68% | 26.09 | 7.02 | 26.9% | 中度控盘 |
| 2026-01-14 | 6.96 | 0.14% | 399.13 万 | 283.08 万 | 3,532.74 万 | 3,189.35 万 | 459.44 万 | 3.24% | 25.87 | 6.96 | 26.9% | 中度控盘 |
| 2026-01-13 | 6.95 | 0.14% | 601.11 万 | 303.29 万 | 2,063.08 万 | 2,837.40 万 | -476.49 万 | 2.99% | 25.83 | 6.98 | 22.2% | 轻度控盘 |
| 2026-01-12 | 6.94 | -0.43% | 0.00 万 | 2,778.82 万 | 3,283.89 万 | 2,864.76 万 | -2,359.69 万 | 3.12% | 25.80 | 6.91 | 24.7% | 轻度控盘 |
| 2026-01-09 | 6.97 | 0.14% | 0.00 万 | 0.00 万 | 2,179.13 万 | 2,025.61 万 | 153.52 万 | 2.32% | 25.91 | 6.95 | 22.3% | 轻度控盘 |
| 2026-01-08 | 6.96 | 2.05% | 217.22 万 | 221.66 万 | 3,814.07 万 | 2,290.13 万 | 1,519.50 万 | 3.86% | 25.87 | 6.98 | 23.6% | 轻度控盘 |
| 2026-01-07 | 6.82 | -1.73% | 105.52 万 | 356.50 万 | 1,673.66 万 | 1,837.87 万 | -415.19 万 | 2.49% | 25.35 | 6.83 | 18.8% | 轻度控盘 |
| 2026-01-06 | 6.94 | 0.73% | 200.77 万 | 280.85 万 | 1,849.30 万 | 1,880.72 万 | -111.50 万 | 2.15% | 25.80 | 6.93 | 21.9% | 轻度控盘 |
| 2026-01-05 | 6.89 | -0.29% | 0.00 万 | 0.00 万 | 905.24 万 | 1,008.21 万 | -102.97 万 | 1.45% | 25.61 | 6.90 | 18.3% | 轻度控盘 |
| 2025-12-31 | 6.91 | 0.88% | 229.86 万 | 110.33 万 | 1,308.46 万 | 1,164.06 万 | 263.93 万 | 1.92% | 25.68 | 6.88 | 20.4% | 轻度控盘 |
| 2025-12-30 | 6.85 | 0.29% | 224.61 万 | 109.04 万 | 1,916.21 万 | 1,550.94 万 | 480.84 万 | 1.91% | 25.46 | 6.81 | 24.6% | 轻度控盘 |
| 2025-12-29 | 6.83 | -0.44% | 77.07 万 | 217.76 万 | 964.56 万 | 1,167.20 万 | -343.33 万 | 1.95% | 25.39 | 6.81 | 16.1% | 轻度控盘 |
| 2025-12-26 | 6.86 | -0.58% | 106.08 万 | 128.68 万 | 1,210.67 万 | 1,451.57 万 | -263.49 万 | 1.65% | 25.50 | 6.89 | 18.8% | 轻度控盘 |
| 2025-12-25 | 6.90 | 0.88% | 179.04 万 | 179.68 万 | 782.54 万 | 1,061.66 万 | -279.75 万 | 1.28% | 25.65 | 6.88 | 17.9% | 轻度控盘 |
| 2025-12-24 | 6.84 | 0.44% | 0.00 万 | 209.85 万 | 386.13 万 | 688.92 万 | -512.65 万 | 1.29% | 25.42 | 6.84 | 11.4% | 轻度控盘 |
| 2025-12-23 | 6.81 | -2.01% | 0.00 万 | 178.36 万 | 1,052.67 万 | 889.03 万 | -14.72 万 | 1.66% | 25.31 | 6.83 | 16.3% | 轻度控盘 |
| 2025-12-22 | 6.95 | 0.14% | 167.92 万 | 112.35 万 | 581.89 万 | 1,055.39 万 | -417.92 万 | 1.71% | 25.83 | 6.95 | 13.1% | 轻度控盘 |
| 2025-12-19 | 6.94 | 2.97% | 123.64 万 | 0.00 万 | 1,134.82 万 | 1,611.88 万 | -353.42 万 | 2.43% | 25.80 | 6.90 | 14.5% | 轻度控盘 |
| 2025-12-18 | 6.74 | -0.15% | 0.00 万 | 0.00 万 | 573.79 万 | 1,132.84 万 | -559.05 万 | 1.45% | 25.05 | 6.77 | 12.8% | 轻度控盘 |
| 2025-12-17 | 6.75 | -0.15% | 0.00 万 | 101.79 万 | 1,070.14 万 | 1,439.68 万 | -471.34 万 | 2.00% | 25.09 | 6.70 | 15.5% | 轻度控盘 |
| 2025-12-16 | 6.76 | -1.60% | 0.00 万 | 101.85 万 | 682.96 万 | 1,169.14 万 | -588.03 万 | 1.73% | 25.13 | 6.80 | 14.0% | 轻度控盘 |
| 2025-12-15 | 6.87 | 0.73% | 210.46 万 | 100.09 万 | 1,138.97 万 | 1,652.63 万 | -403.29 万 | 1.95% | 25.54 | 6.85 | 17.9% | 轻度控盘 |
| 2025-12-12 | 6.82 | -1.59% | 91.24 万 | 255.89 万 | 1,452.97 万 | 1,958.77 万 | -670.45 万 | 2.23% | 25.35 | 6.91 | 18.3% | 轻度控盘 |
| 2025-12-11 | 6.93 | -3.62% | 122.41 万 | 313.46 万 | 872.69 万 | 2,014.93 万 | -1,333.28 万 | 2.26% | 25.76 | 7.01 | 15.4% | 轻度控盘 |
| 2025-12-10 | 7.19 | -0.14% | 196.16 万 | 107.05 万 | 1,956.51 万 | 1,522.27 万 | 523.34 万 | 2.29% | 26.73 | 7.19 | 21.8% | 轻度控盘 |
| 2025-12-09 | 7.20 | 0.56% | 493.73 万 | 132.42 万 | 1,904.54 万 | 1,904.44 万 | 361.41 万 | 2.82% | 26.76 | 7.18 | 19.9% | 轻度控盘 |
| 2025-12-08 | 7.16 | -0.83% | 142.95 万 | 213.21 万 | 1,348.93 万 | 1,770.40 万 | -491.73 万 | 2.33% | 26.61 | 7.14 | 16.1% | 轻度控盘 |
| 2025-12-05 | 7.22 | 0.70% | 11.52 万 | 0.00 万 | 1,032.05 万 | 1,489.41 万 | -445.84 万 | 1.79% | 26.84 | 7.20 | 15.2% | 轻度控盘 |
| 2025-12-04 | 7.17 | -2.05% | 0.00 万 | 108.00 万 | 611.01 万 | 1,923.76 万 | -1,420.75 万 | 2.01% | 26.65 | 7.23 | 12.0% | 轻度控盘 |