最新收盘价
6.05
元
↑ 0.07
(1.17%)
当日涨跌幅
1.17%
今日变动
📈 上涨
主力净流入
-486.08 万
资金动向
💸 资金流出
机构参与度
11.3%
控盘程度
轻度控盘
📈 通程控股 (000419) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.05 | 1.17% | 0.00 万 | 120.60 万 | 390.47 万 | 755.95 万 | -486.08 万 | 1.25% | 19.82 | 6.04 | 11.3% | 轻度控盘 |
| 2025-10-30 | 5.98 | -1.32% | 0.00 万 | 0.00 万 | 382.40 万 | 362.47 万 | 19.94 万 | 1.03% | 19.60 | 6.02 | 13.9% | 轻度控盘 |
| 2025-10-29 | 6.06 | -0.66% | 0.00 万 | 129.49 万 | 270.74 万 | 422.35 万 | -281.10 万 | 1.21% | 19.86 | 6.04 | 12.7% | 轻度控盘 |
| 2025-10-28 | 6.10 | 0.33% | 504.62 万 | 418.89 万 | 809.10 万 | 766.38 万 | 128.45 万 | 1.55% | 19.99 | 6.09 | 23.8% | 轻度控盘 |
| 2025-10-27 | 6.08 | 1.00% | 288.15 万 | 155.15 万 | 1,167.76 万 | 1,135.49 万 | 165.28 万 | 2.00% | 19.92 | 6.08 | 20.8% | 轻度控盘 |
| 2025-10-24 | 6.02 | -1.47% | 0.00 万 | 0.00 万 | 1,098.30 万 | 981.70 万 | 116.61 万 | 1.54% | 19.73 | 6.07 | 20.5% | 轻度控盘 |
| 2025-10-23 | 6.11 | 0.66% | 103.69 万 | 399.54 万 | 713.28 万 | 1,167.63 万 | -750.21 万 | 1.70% | 20.02 | 6.08 | 16.4% | 轻度控盘 |
| 2025-10-22 | 6.07 | 0.66% | 237.37 万 | 109.08 万 | 964.93 万 | 1,307.29 万 | -214.08 万 | 1.77% | 19.89 | 6.07 | 19.6% | 轻度控盘 |
| 2025-10-21 | 6.03 | 2.03% | 0.00 万 | 437.51 万 | 1,076.71 万 | 1,894.12 万 | -1,254.92 万 | 1.94% | 19.76 | 5.99 | 17.3% | 轻度控盘 |
| 2025-10-20 | 5.91 | 0.51% | 0.00 万 | 0.00 万 | 478.05 万 | 650.61 万 | -172.56 万 | 0.97% | 19.37 | 5.89 | 16.7% | 轻度控盘 |
| 2025-10-17 | 5.88 | -0.51% | 0.00 万 | 241.76 万 | 580.76 万 | 783.80 万 | -444.79 万 | 1.20% | 19.27 | 5.92 | 16.7% | 轻度控盘 |
| 2025-10-16 | 5.91 | -0.51% | 101.43 万 | 0.00 万 | 538.65 万 | 503.01 万 | 137.07 万 | 1.07% | 19.37 | 5.94 | 18.9% | 轻度控盘 |
| 2025-10-15 | 5.94 | 1.02% | 244.22 万 | 105.14 万 | 513.07 万 | 924.21 万 | -272.06 万 | 1.35% | 19.46 | 5.95 | 17.3% | 轻度控盘 |
| 2025-10-14 | 5.88 | 1.03% | 103.90 万 | 0.00 万 | 726.71 万 | 747.85 万 | 82.75 万 | 1.41% | 19.27 | 5.87 | 17.7% | 轻度控盘 |
| 2025-10-13 | 5.82 | -0.17% | 0.00 万 | 0.00 万 | 355.41 万 | 928.43 万 | -573.02 万 | 1.33% | 19.07 | 5.74 | 13.6% | 轻度控盘 |
| 2025-10-10 | 5.83 | 1.04% | 0.00 万 | 0.00 万 | 579.02 万 | 646.31 万 | -67.30 万 | 1.16% | 19.10 | 5.82 | 16.6% | 轻度控盘 |
| 2025-10-09 | 5.77 | 0.17% | 0.00 万 | 248.16 万 | 1,047.26 万 | 569.08 万 | 230.01 万 | 1.24% | 18.91 | 5.75 | 21.5% | 轻度控盘 |
| 2025-09-30 | 5.76 | -0.35% | 0.00 万 | 0.00 万 | 52.02 万 | 480.35 万 | -428.33 万 | 0.76% | 18.87 | 5.78 | 7.1% | 不控盘 |
| 2025-09-29 | 5.78 | 1.05% | 0.00 万 | 0.00 万 | 235.45 万 | 397.72 万 | -162.26 万 | 1.02% | 18.86 | 5.72 | 10.9% | 轻度控盘 |
| 2025-09-26 | 5.72 | -0.35% | 0.00 万 | 0.00 万 | 296.83 万 | 426.86 万 | -130.03 万 | 1.15% | 18.67 | 5.75 | 11.7% | 轻度控盘 |
| 2025-09-25 | 5.74 | -1.20% | 123.31 万 | 0.00 万 | 262.37 万 | 296.95 万 | 88.72 万 | 0.94% | 18.73 | 5.76 | 14.8% | 轻度控盘 |
| 2025-09-24 | 5.81 | 1.57% | 0.00 万 | 0.00 万 | 298.52 万 | 307.47 万 | -8.96 万 | 0.89% | 18.96 | 5.78 | 14.3% | 轻度控盘 |
| 2025-09-23 | 5.72 | -2.72% | 0.00 万 | 0.00 万 | 749.69 万 | 1,220.49 万 | -470.80 万 | 1.71% | 18.67 | 5.70 | 16.8% | 轻度控盘 |
| 2025-09-22 | 5.88 | -2.49% | 210.44 万 | 210.56 万 | 660.88 万 | 1,066.83 万 | -406.07 万 | 1.41% | 19.19 | 5.90 | 20.3% | 轻度控盘 |
| 2025-09-19 | 6.03 | 0.50% | 0.00 万 | 490.48 万 | 1,199.65 万 | 1,280.12 万 | -570.94 万 | 1.97% | 19.68 | 5.94 | 19.9% | 轻度控盘 |
| 2025-09-18 | 6.00 | -2.12% | 0.00 万 | 271.54 万 | 1,545.05 万 | 1,597.45 万 | -323.94 万 | 2.05% | 19.58 | 6.06 | 22.3% | 轻度控盘 |
| 2025-09-17 | 6.13 | -1.61% | 0.00 万 | 245.77 万 | 1,197.34 万 | 1,729.70 万 | -778.13 万 | 2.02% | 20.01 | 6.13 | 19.6% | 轻度控盘 |
| 2025-09-16 | 6.23 | 1.63% | 248.45 万 | 143.50 万 | 1,221.30 万 | 1,312.49 万 | 13.77 万 | 1.91% | 20.33 | 6.19 | 22.8% | 轻度控盘 |
| 2025-09-15 | 6.13 | -0.81% | 0.00 万 | 134.20 万 | 1,193.86 万 | 1,442.99 万 | -383.32 万 | 1.68% | 20.01 | 6.11 | 21.7% | 轻度控盘 |
| 2025-09-12 | 6.18 | -0.80% | 321.72 万 | 790.39 万 | 1,718.82 万 | 1,326.78 万 | -76.63 万 | 2.45% | 20.17 | 6.20 | 23.9% | 轻度控盘 |
| 2025-09-11 | 6.23 | -0.16% | 123.20 万 | 618.04 万 | 1,547.26 万 | 1,379.41 万 | -326.99 万 | 2.59% | 20.33 | 6.16 | 20.9% | 轻度控盘 |
| 2025-09-10 | 6.24 | 2.46% | 566.64 万 | 82.69 万 | 2,384.72 万 | 2,946.08 万 | -77.42 万 | 3.40% | 20.37 | 6.19 | 24.0% | 轻度控盘 |
| 2025-09-09 | 6.09 | -0.65% | 210.56 万 | 325.07 万 | 1,288.97 万 | 1,455.33 万 | -280.87 万 | 2.00% | 19.88 | 6.10 | 22.3% | 轻度控盘 |
| 2025-09-08 | 6.13 | 0.00% | 66.82 万 | 149.57 万 | 1,443.83 万 | 1,591.74 万 | -230.66 万 | 2.59% | 20.01 | 6.11 | 20.5% | 轻度控盘 |
| 2025-09-05 | 6.13 | -0.81% | 320.95 万 | 106.97 万 | 2,344.20 万 | 1,658.30 万 | 899.87 万 | 3.35% | 20.01 | 6.07 | 24.3% | 轻度控盘 |
| 2025-09-04 | 6.18 | 3.87% | 660.44 万 | 373.06 万 | 3,889.43 万 | 3,506.76 万 | 670.05 万 | 4.64% | 20.17 | 6.13 | 25.9% | 中度控盘 |
| 2025-09-03 | 5.95 | -1.98% | 234.36 万 | 355.14 万 | 1,428.53 万 | 1,409.71 万 | -101.95 万 | 2.24% | 19.42 | 6.03 | 21.7% | 轻度控盘 |