最新收盘价
6.70
元
↓ -0.15
(-2.19%)
当日涨跌幅
-2.19%
今日变动
📉 下跌
主力净流入
-2,162.78 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 合百集团 (000417) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.70 | -2.19% | 2,766.48 万 | 4,496.77 万 | 4,871.92 万 | 5,304.40 万 | -2,162.78 万 | 4.87% | 22.76 | 6.71 | 30.1% | 中度控盘 |
| 2025-10-30 | 6.85 | -3.39% | 1,789.14 万 | 1,798.05 万 | 4,094.05 万 | 6,271.91 万 | -2,186.77 万 | 3.70% | 23.26 | 6.93 | 29.3% | 中度控盘 |
| 2025-10-29 | 7.09 | -0.14% | 1,225.50 万 | 850.11 万 | 4,408.83 万 | 5,706.94 万 | -922.71 万 | 3.85% | 24.08 | 7.04 | 27.7% | 中度控盘 |
| 2025-10-28 | 7.10 | -1.11% | 1,011.99 万 | 1,451.26 万 | 5,318.28 万 | 6,816.83 万 | -1,937.82 万 | 4.53% | 24.11 | 7.14 | 27.4% | 中度控盘 |
| 2025-10-27 | 7.18 | -1.37% | 1,025.54 万 | 1,769.20 万 | 7,689.20 万 | 9,124.45 万 | -2,178.91 万 | 5.98% | 24.39 | 7.19 | 28.1% | 中度控盘 |
| 2025-10-24 | 7.28 | -1.36% | 3,327.66 万 | 6,494.16 万 | 1.29 亿 | 1.22 亿 | -2,489.95 万 | 9.58% | 24.72 | 7.37 | 30.8% | 中度控盘 |
| 2025-10-23 | 7.38 | -5.38% | 3,362.68 万 | 6,352.13 万 | 1.25 亿 | 1.36 亿 | -4,077.63 万 | 9.83% | 25.06 | 7.47 | 29.9% | 中度控盘 |
| 2025-10-22 | 7.80 | 4.14% | 1.22 亿 | 6,481.65 万 | 2.24 亿 | 2.00 亿 | 8,143.54 万 | 15.84% | 26.49 | 7.75 | 32.9% | 中度控盘 |
| 2025-10-21 | 7.49 | 3.88% | 3,635.88 万 | 3,589.27 万 | 1.26 亿 | 1.24 亿 | 241.23 万 | 9.75% | 25.44 | 7.46 | 28.7% | 中度控盘 |
| 2025-10-20 | 7.21 | -1.37% | 1,099.34 万 | 4,025.52 万 | 6,675.10 万 | 1.51 亿 | -1.14 亿 | 9.41% | 24.49 | 7.26 | 21.9% | 轻度控盘 |
| 2025-10-17 | 7.31 | -3.31% | 6,402.89 万 | 9,214.36 万 | 1.77 亿 | 1.88 亿 | -3,916.10 万 | 12.68% | 24.83 | 7.51 | 32.6% | 中度控盘 |
| 2025-10-16 | 7.56 | 3.28% | 5,687.57 万 | 6,199.78 万 | 2.06 亿 | 2.02 亿 | -120.30 万 | 14.14% | 25.68 | 7.67 | 31.3% | 中度控盘 |
| 2025-10-15 | 7.32 | 2.95% | 6,374.99 万 | 6,297.44 万 | 1.89 亿 | 1.59 亿 | 3,065.27 万 | 13.78% | 24.86 | 7.35 | 34.3% | 中度控盘 |
| 2025-10-14 | 7.11 | 2.01% | 4,404.05 万 | 6,878.41 万 | 1.80 亿 | 2.79 亿 | -1.23 亿 | 15.68% | 24.15 | 7.31 | 30.9% | 中度控盘 |
| 2025-10-13 | 6.97 | 9.94% | 1.44 亿 | 6,776.87 万 | 9,815.67 万 | 9,815.00 万 | 7,646.24 万 | 7.96% | 23.67 | 6.83 | 47.7% | 完全控盘 |
| 2025-10-10 | 6.34 | 5.49% | 2,477.00 万 | 733.53 万 | 7,723.00 万 | 8,931.28 万 | 535.19 万 | 6.44% | 21.53 | 6.26 | 32.8% | 中度控盘 |
| 2025-10-09 | 6.01 | 1.52% | 546.72 万 | 333.68 万 | 2,473.02 万 | 2,114.16 万 | 571.89 万 | 1.98% | 20.41 | 5.96 | 33.2% | 中度控盘 |
| 2025-09-30 | 5.92 | 0.00% | 343.80 万 | 482.90 万 | 1,631.45 万 | 1,271.98 万 | 220.38 万 | 1.29% | 20.11 | 5.93 | 33.5% | 中度控盘 |
| 2025-09-29 | 5.92 | 0.17% | 857.74 万 | 1,626.95 万 | 2,233.59 万 | 2,129.45 万 | -665.07 万 | 1.96% | 13.51 | 5.85 | 33.8% | 中度控盘 |
| 2025-09-26 | 5.91 | 0.68% | 1,576.04 万 | 564.81 万 | 1,474.29 万 | 2,124.71 万 | 360.81 万 | 1.97% | 13.49 | 5.95 | 33.0% | 中度控盘 |
| 2025-09-25 | 5.87 | -1.18% | 246.32 万 | 638.45 万 | 1,822.42 万 | 1,655.85 万 | -225.56 万 | 1.49% | 13.40 | 5.89 | 31.5% | 中度控盘 |
| 2025-09-24 | 5.94 | 0.51% | 786.49 万 | 734.81 万 | 1,460.60 万 | 1,470.83 万 | 41.45 万 | 1.54% | 13.56 | 5.92 | 32.0% | 中度控盘 |
| 2025-09-23 | 5.91 | -1.83% | 1,165.38 万 | 2,093.56 万 | 3,347.69 万 | 3,915.76 万 | -1,496.24 万 | 2.83% | 13.49 | 5.86 | 33.2% | 中度控盘 |
| 2025-09-22 | 6.02 | -0.99% | 272.57 万 | 811.96 万 | 2,236.58 万 | 1,957.16 万 | -259.98 万 | 1.87% | 13.74 | 6.03 | 29.0% | 中度控盘 |
| 2025-09-19 | 6.08 | -0.49% | 338.19 万 | 387.02 万 | 2,703.96 万 | 3,343.70 万 | -688.57 万 | 2.32% | 13.88 | 6.04 | 29.2% | 中度控盘 |
| 2025-09-18 | 6.11 | -2.40% | 831.20 万 | 1,598.28 万 | 3,222.54 万 | 3,970.11 万 | -1,514.64 万 | 3.23% | 13.94 | 6.19 | 28.7% | 中度控盘 |
| 2025-09-17 | 6.26 | -2.19% | 1,587.52 万 | 2,436.89 万 | 5,026.46 万 | 6,717.06 万 | -2,539.97 万 | 4.01% | 14.29 | 6.29 | 33.3% | 中度控盘 |
| 2025-09-16 | 6.40 | 1.59% | 1,110.28 万 | 2,273.52 万 | 4,714.12 万 | 5,425.43 万 | -1,874.54 万 | 3.73% | 14.61 | 6.35 | 32.0% | 中度控盘 |
| 2025-09-15 | 6.30 | -1.10% | 1,333.65 万 | 2,049.79 万 | 4,472.19 万 | 3,803.22 万 | -47.18 万 | 3.44% | 14.38 | 6.28 | 33.5% | 中度控盘 |
| 2025-09-12 | 6.37 | 0.32% | 1,266.11 万 | 845.14 万 | 6,233.58 万 | 7,767.77 万 | -1,113.21 万 | 4.87% | 14.54 | 6.38 | 31.8% | 中度控盘 |
| 2025-09-11 | 6.35 | -1.09% | 2,024.19 万 | 1,687.18 万 | 7,861.88 万 | 7,721.07 万 | 477.83 万 | 6.25% | 14.49 | 6.37 | 33.0% | 中度控盘 |
| 2025-09-10 | 6.42 | 3.22% | 2,771.71 万 | 3,934.73 万 | 9,888.50 万 | 8,512.35 万 | 213.14 万 | 7.29% | 14.65 | 6.34 | 34.4% | 中度控盘 |
| 2025-09-09 | 6.22 | 1.14% | 2,671.39 万 | 1,360.68 万 | 6,083.98 万 | 5,778.63 万 | 1,616.07 万 | 4.65% | 14.20 | 6.19 | 35.6% | 中度控盘 |
| 2025-09-08 | 6.15 | -0.49% | 1,111.11 万 | 1,528.81 万 | 4,102.28 万 | 5,140.14 万 | -1,455.55 万 | 3.68% | 14.04 | 6.16 | 29.8% | 中度控盘 |
| 2025-09-05 | 6.18 | 0.00% | 934.54 万 | 495.30 万 | 4,825.95 万 | 4,209.26 万 | 1,055.93 万 | 4.28% | 14.10 | 6.11 | 29.3% | 中度控盘 |
| 2025-09-04 | 6.18 | 2.32% | 1,346.09 万 | 1,617.81 万 | 6,272.36 万 | 7,740.15 万 | -1,739.50 万 | 5.61% | 14.10 | 6.16 | 30.0% | 中度控盘 |
| 2025-09-03 | 6.04 | -2.42% | 1,138.53 万 | 2,035.26 万 | 4,854.60 万 | 5,126.35 万 | -1,168.48 万 | 4.04% | 13.78 | 6.11 | 31.8% | 中度控盘 |
| 2025-09-02 | 6.19 | -0.32% | 1,517.74 万 | 2,057.27 万 | 8,672.17 万 | 9,012.33 万 | -879.70 万 | 5.95% | 14.13 | 6.22 | 34.8% | 中度控盘 |
| 2025-09-01 | 6.21 | 0.65% | 1,278.36 万 | 1,723.57 万 | 5,275.49 万 | 5,791.99 万 | -961.72 万 | 4.27% | 14.17 | 6.19 | 33.5% | 中度控盘 |