最新收盘价
3.88
元
↑ 0.11
(2.92%)
当日涨跌幅
2.92%
今日变动
📈 上涨
主力净流入
5,802.25 万
资金动向
💰 资金流入
机构参与度
39.8%
控盘程度
中度控盘
📈 渤海租赁 (000415) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.88 | 2.92% | 4,020.66 万 | 2,307.32 万 | 1.24 亿 | 8,317.98 万 | 5,802.25 万 | 1.87% | -13.11 | 3.87 | 39.8% | 中度控盘 |
| 2025-12-16 | 3.77 | -1.57% | 2,589.51 万 | 1,118.70 万 | 4,874.11 万 | 5,819.80 万 | 525.12 万 | 1.20% | -12.74 | 3.78 | 32.4% | 中度控盘 |
| 2025-12-15 | 3.83 | 4.36% | 8,821.81 万 | 4,279.87 万 | 9,317.81 万 | 7,298.81 万 | 6,560.94 万 | 2.05% | -12.94 | 3.80 | 38.5% | 中度控盘 |
| 2025-12-12 | 3.67 | -0.54% | 2,894.66 万 | 1,707.17 万 | 4,035.04 万 | 3,535.20 万 | 1,687.34 万 | 1.39% | -12.40 | 3.67 | 29.3% | 中度控盘 |
| 2025-12-11 | 3.69 | -3.40% | 2,335.17 万 | 2,954.91 万 | 5,024.21 万 | 5,868.59 万 | -1,464.13 万 | 1.29% | -12.47 | 3.73 | 33.0% | 中度控盘 |
| 2025-12-10 | 3.82 | 0.79% | 5,138.50 万 | 2,495.53 万 | 6,222.46 万 | 7,091.98 万 | 1,773.46 万 | 1.34% | -12.91 | 3.81 | 40.0% | 完全控盘 |
| 2025-12-09 | 3.79 | -1.30% | 1.12 亿 | 6,428.55 万 | 7,275.32 万 | 1.16 亿 | 511.92 万 | 1.96% | -12.81 | 3.81 | 42.3% | 完全控盘 |
| 2025-12-08 | 3.84 | -1.03% | 4,906.27 万 | 4,714.59 万 | 7,982.70 万 | 9,698.07 万 | -1,523.68 万 | 1.80% | -12.98 | 3.87 | 34.7% | 中度控盘 |
| 2025-12-05 | 3.88 | 2.92% | 1.06 亿 | 8,799.43 万 | 1.18 亿 | 1.39 亿 | -221.62 万 | 2.64% | -13.11 | 3.84 | 38.1% | 中度控盘 |
| 2025-12-04 | 3.77 | 0.53% | 3,827.60 万 | 8,327.01 万 | 6,710.56 万 | 8,895.50 万 | -6,684.35 万 | 1.87% | -12.74 | 3.77 | 31.6% | 中度控盘 |
| 2025-12-03 | 3.75 | 1.08% | 5,683.71 万 | 3,640.38 万 | 8,174.08 万 | 9,995.66 万 | 221.75 万 | 2.06% | -12.67 | 3.73 | 35.9% | 中度控盘 |
| 2025-12-02 | 3.71 | 3.63% | 6,603.81 万 | 4,695.20 万 | 8,526.45 万 | 7,612.06 万 | 2,823.01 万 | 1.77% | -12.54 | 3.66 | 41.4% | 完全控盘 |
| 2025-12-01 | 3.58 | 0.56% | 4,001.22 万 | 1,756.54 万 | 4,372.13 万 | 2,937.82 万 | 3,678.99 万 | 1.06% | -12.10 | 3.56 | 39.4% | 中度控盘 |
| 2025-11-28 | 3.56 | 1.14% | 4,968.81 万 | 5,559.79 万 | 3,390.14 万 | 3,897.33 万 | -1,098.16 万 | 1.12% | -12.03 | 3.55 | 38.1% | 中度控盘 |
| 2025-11-27 | 3.52 | -0.85% | 2,610.30 万 | 1,764.89 万 | 3,089.95 万 | 2,755.07 万 | 1,180.28 万 | 0.89% | -11.90 | 3.53 | 34.1% | 中度控盘 |
| 2025-11-26 | 3.55 | 1.43% | 2,916.56 万 | 2,662.03 万 | 6,470.30 万 | 5,481.25 万 | 1,243.58 万 | 1.25% | -12.00 | 3.55 | 36.7% | 中度控盘 |
| 2025-11-25 | 3.50 | 1.45% | 2,960.52 万 | 2,799.94 万 | 4,261.28 万 | 5,430.88 万 | -1,009.02 万 | 1.39% | -11.83 | 3.51 | 31.0% | 中度控盘 |
| 2025-11-24 | 3.45 | -0.86% | 2,431.89 万 | 2,066.72 万 | 4,080.15 万 | 3,636.42 万 | 808.90 万 | 1.11% | -11.66 | 3.47 | 33.3% | 中度控盘 |
| 2025-11-21 | 3.48 | -2.52% | 3,185.40 万 | 5,419.11 万 | 1.15 亿 | 8,075.76 万 | 1,166.37 万 | 1.90% | -11.76 | 3.49 | 38.7% | 中度控盘 |
| 2025-11-20 | 3.57 | -0.83% | 2,386.87 万 | 1,983.38 万 | 2,811.87 万 | 3,885.73 万 | -670.37 万 | 0.92% | -12.07 | 3.59 | 32.3% | 中度控盘 |
| 2025-11-19 | 3.60 | -3.23% | 5,809.34 万 | 6,364.27 万 | 6,480.24 万 | 8,255.76 万 | -2,330.44 万 | 1.67% | -12.17 | 3.63 | 37.4% | 中度控盘 |
| 2025-11-18 | 3.72 | -1.85% | 4,151.20 万 | 4,047.31 万 | 5,308.37 万 | 7,058.75 万 | -1,646.48 万 | 1.32% | -12.57 | 3.73 | 37.2% | 中度控盘 |
| 2025-11-17 | 3.79 | -0.79% | 6,161.71 万 | 4,077.13 万 | 5,668.19 万 | 7,546.32 万 | 206.45 万 | 1.54% | -12.81 | 3.77 | 37.5% | 中度控盘 |
| 2025-11-14 | 3.82 | 0.53% | 7,424.07 万 | 3,680.75 万 | 6,607.64 万 | 6,879.32 万 | 3,471.63 万 | 1.46% | -12.91 | 3.81 | 42.7% | 完全控盘 |
| 2025-11-13 | 3.80 | 1.06% | 2,765.60 万 | 4,825.40 万 | 6,949.26 万 | 7,993.40 万 | -3,103.94 万 | 1.71% | -12.84 | 3.79 | 32.2% | 中度控盘 |
| 2025-11-12 | 3.76 | 2.73% | 7,378.85 万 | 8,838.76 万 | 1.25 亿 | 8,669.22 万 | 2,328.56 万 | 2.21% | -12.71 | 3.73 | 41.3% | 完全控盘 |
| 2025-11-11 | 3.66 | -0.81% | 3,103.95 万 | 2,866.11 万 | 4,060.78 万 | 4,986.67 万 | -688.05 万 | 1.01% | -12.37 | 3.66 | 36.6% | 中度控盘 |
| 2025-11-10 | 3.69 | 2.79% | 3,806.84 万 | 4,233.40 万 | 5,785.66 万 | 5,413.03 万 | -53.94 万 | 1.39% | -12.47 | 3.67 | 35.3% | 中度控盘 |
| 2025-11-07 | 3.59 | 0.00% | 3,303.87 万 | 1,698.65 万 | 2,872.28 万 | 3,646.66 万 | 830.84 万 | 0.77% | -12.13 | 3.59 | 37.7% | 中度控盘 |
| 2025-11-06 | 3.59 | -0.55% | 1,318.50 万 | 1,947.14 万 | 3,291.03 万 | 3,757.12 万 | -1,094.73 万 | 0.83% | -12.13 | 3.60 | 30.6% | 中度控盘 |
| 2025-11-05 | 3.61 | 0.84% | 1,643.16 万 | 2,152.20 万 | 3,102.97 万 | 4,043.71 万 | -1,449.78 万 | 0.92% | -12.20 | 3.60 | 30.5% | 中度控盘 |
| 2025-11-04 | 3.58 | -0.28% | 2,092.72 万 | 1,792.05 万 | 4,132.42 万 | 4,333.98 万 | 99.10 万 | 0.95% | -12.10 | 3.59 | 34.5% | 中度控盘 |
| 2025-11-03 | 3.59 | 0.56% | 2,827.05 万 | 2,816.84 万 | 5,167.68 万 | 5,354.84 万 | -176.96 万 | 1.09% | -12.13 | 3.59 | 37.3% | 中度控盘 |
| 2025-10-31 | 3.57 | -2.72% | 3,841.51 万 | 5,135.81 万 | 6,890.33 万 | 9,168.75 万 | -3,572.72 万 | 1.80% | -12.07 | 3.59 | 33.8% | 中度控盘 |
| 2025-10-30 | 3.67 | 1.66% | 3,197.89 万 | 4,417.58 万 | 1.24 亿 | 9,828.11 万 | 1,377.24 万 | 1.94% | -12.40 | 3.69 | 38.7% | 中度控盘 |
| 2025-10-29 | 3.61 | 1.12% | 2,933.26 万 | 2,824.88 万 | 4,254.95 万 | 5,107.86 万 | -744.52 万 | 0.99% | -12.20 | 3.59 | 36.7% | 中度控盘 |
| 2025-10-28 | 3.57 | -1.92% | 1,991.83 万 | 5,966.76 万 | 5,830.89 万 | 6,707.91 万 | -4,851.94 万 | 1.30% | -12.07 | 3.59 | 33.6% | 中度控盘 |
| 2025-10-27 | 3.64 | 0.00% | 3,628.38 万 | 6,747.52 万 | 7,029.07 万 | 8,877.92 万 | -4,967.99 万 | 1.53% | -12.30 | 3.64 | 37.0% | 中度控盘 |
| 2025-10-24 | 3.64 | 0.83% | 3,795.76 万 | 4,754.82 万 | 6,143.23 万 | 6,963.15 万 | -1,778.97 万 | 1.34% | -12.30 | 3.63 | 37.9% | 中度控盘 |
| 2025-10-23 | 3.61 | 0.28% | 5,601.67 万 | 1.45 亿 | 6,870.21 万 | 4,212.10 万 | -6,283.67 万 | 1.52% | -12.20 | 3.60 | 39.2% | 中度控盘 |
| 2025-10-22 | 3.60 | -0.83% | 2,931.73 万 | 3,041.17 万 | 4,142.76 万 | 4,979.47 万 | -946.15 万 | 1.08% | -12.17 | 3.61 | 35.0% | 中度控盘 |
| 2025-10-21 | 3.63 | 2.25% | 4,565.62 万 | 4,800.63 万 | 6,119.08 万 | 8,673.67 万 | -2,789.61 万 | 1.92% | -12.27 | 3.62 | 33.8% | 中度控盘 |
| 2025-10-20 | 3.55 | 3.20% | 6,388.48 万 | 5,889.35 万 | 1.63 亿 | 1.12 亿 | 5,607.42 万 | 2.71% | -12.00 | 3.50 | 44.0% | 完全控盘 |