最新收盘价
12.25
元
↑ 0.27
(2.25%)
当日涨跌幅
2.25%
今日变动
📈 上涨
主力净流入
-257.39 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 英特集团 (000411) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.25 | 2.25% | 161.34 万 | 128.01 万 | 2,795.22 万 | 3,085.94 万 | -257.39 万 | 2.12% | 16.10 | 12.18 | 29.0% | 中度控盘 |
| 2026-02-02 | 11.98 | -4.08% | 131.99 万 | 584.03 万 | 3,130.15 万 | 5,088.97 万 | -2,410.87 万 | 3.35% | 15.74 | 12.21 | 23.9% | 轻度控盘 |
| 2026-01-30 | 12.49 | -2.57% | 1,640.46 万 | 1,418.67 万 | 2,518.51 万 | 4,419.72 万 | -1,679.43 万 | 2.97% | 16.41 | 12.58 | 28.7% | 中度控盘 |
| 2026-01-29 | 12.82 | -0.08% | 644.08 万 | 510.14 万 | 3,625.91 万 | 4,068.80 万 | -308.96 万 | 3.20% | 16.84 | 12.81 | 27.1% | 中度控盘 |
| 2026-01-28 | 12.83 | 0.00% | 271.55 万 | 1,318.21 万 | 3,275.82 万 | 3,357.59 万 | -1,128.44 万 | 2.73% | 16.86 | 12.77 | 26.4% | 中度控盘 |
| 2026-01-27 | 12.83 | -1.76% | 302.01 万 | 1,100.93 万 | 3,947.35 万 | 3,800.03 万 | -651.61 万 | 3.66% | 16.86 | 12.70 | 25.0% | 轻度控盘 |
| 2026-01-26 | 13.06 | -3.12% | 1,198.13 万 | 3,283.10 万 | 6,525.31 万 | 9,177.03 万 | -4,736.70 万 | 6.55% | 17.16 | 12.97 | 24.6% | 轻度控盘 |
| 2026-01-23 | 13.48 | -1.03% | 1,819.19 万 | 2,978.16 万 | 7,392.13 万 | 7,951.05 万 | -1,717.89 万 | 6.46% | 17.71 | 13.76 | 26.8% | 中度控盘 |
| 2026-01-22 | 13.62 | -0.73% | 783.68 万 | 1,059.07 万 | 3,081.25 万 | 5,034.87 万 | -2,229.01 万 | 3.60% | 17.90 | 13.66 | 23.4% | 轻度控盘 |
| 2026-01-21 | 13.72 | -0.87% | 1,537.43 万 | 1,854.80 万 | 4,860.73 万 | 4,899.49 万 | -356.14 万 | 4.20% | 18.03 | 13.67 | 28.9% | 中度控盘 |
| 2026-01-20 | 13.84 | -2.40% | 1,195.82 万 | 2,094.56 万 | 7,612.15 万 | 9,049.52 万 | -2,336.11 万 | 6.42% | 17.89 | 13.74 | 27.8% | 中度控盘 |
| 2026-01-19 | 14.18 | 3.05% | 2,757.05 万 | 2,215.17 万 | 1.29 亿 | 1.21 亿 | 1,347.13 万 | 9.50% | 18.33 | 13.91 | 30.5% | 中度控盘 |
| 2026-01-16 | 13.76 | 2.30% | 1,195.58 万 | 1,014.08 万 | 1.13 亿 | 1.01 亿 | 1,417.59 万 | 7.96% | 17.78 | 13.69 | 30.0% | 中度控盘 |
| 2026-01-15 | 13.45 | -2.39% | 1,958.56 万 | 2,753.47 万 | 1.01 亿 | 1.21 亿 | -2,801.15 万 | 8.95% | 17.38 | 13.50 | 28.0% | 中度控盘 |
| 2026-01-14 | 13.78 | 5.51% | 5,450.00 万 | 4,574.04 万 | 1.95 亿 | 1.62 亿 | 4,177.36 万 | 15.04% | 17.81 | 13.68 | 30.5% | 中度控盘 |
| 2026-01-13 | 13.06 | 1.95% | 3,763.02 万 | 1,715.63 万 | 1.39 亿 | 1.21 亿 | 3,826.99 万 | 11.38% | 16.88 | 13.16 | 29.2% | 中度控盘 |
| 2026-01-12 | 12.81 | -1.08% | 597.42 万 | 2,173.14 万 | 4,905.44 万 | 5,536.09 万 | -2,206.37 万 | 5.26% | 16.47 | 12.75 | 23.5% | 轻度控盘 |
| 2026-01-09 | 12.95 | -0.38% | 1,441.99 万 | 1,153.47 万 | 6,566.06 万 | 7,887.57 万 | -1,032.99 万 | 6.50% | 16.65 | 12.88 | 25.4% | 中度控盘 |
| 2026-01-08 | 13.00 | 1.80% | 976.44 万 | 1,555.11 万 | 9,809.97 万 | 8,776.81 万 | 454.50 万 | 9.87% | 16.35 | 13.09 | 24.3% | 轻度控盘 |
| 2026-01-07 | 12.77 | -1.16% | 430.09 万 | 676.96 万 | 5,212.03 万 | 5,403.38 万 | -438.22 万 | 5.34% | 16.06 | 12.84 | 24.1% | 轻度控盘 |
| 2026-01-06 | 12.92 | 0.39% | 2,505.18 万 | 1,916.17 万 | 7,836.87 万 | 9,917.29 万 | -1,491.41 万 | 7.99% | 16.25 | 12.99 | 26.3% | 中度控盘 |
| 2026-01-05 | 12.87 | 0.94% | 1,473.65 万 | 2,076.14 万 | 7,356.37 万 | 8,342.57 万 | -1,588.70 万 | 8.29% | 16.19 | 12.88 | 27.1% | 中度控盘 |
| 2025-12-31 | 12.75 | -3.63% | 1,944.59 万 | 6,167.14 万 | 9,717.52 万 | 1.36 亿 | -8,136.86 万 | 12.21% | 16.03 | 12.84 | 26.0% | 中度控盘 |
| 2025-12-30 | 13.23 | 9.98% | 2.03 亿 | 7,067.02 万 | 1.38 亿 | 1.36 亿 | 1.34 亿 | 12.68% | 16.25 | 13.02 | 47.4% | 完全控盘 |
| 2025-12-29 | 12.03 | -6.45% | 1,708.16 万 | 2,990.04 万 | 6,400.54 万 | 8,937.56 万 | -3,818.91 万 | 8.04% | 14.78 | 12.22 | 24.4% | 轻度控盘 |
| 2025-12-26 | 12.86 | 3.79% | 2,949.59 万 | 966.79 万 | 1.22 亿 | 7,176.54 万 | 7,031.68 万 | 10.83% | 15.80 | 12.81 | 28.1% | 中度控盘 |
| 2025-12-25 | 12.39 | 0.00% | 208.56 万 | 613.57 万 | 3,319.39 万 | 3,426.17 万 | -511.78 万 | 4.39% | 15.22 | 12.38 | 19.7% | 轻度控盘 |
| 2025-12-24 | 12.39 | -0.40% | 777.64 万 | 201.11 万 | 3,574.78 万 | 3,589.12 万 | 562.20 万 | 4.81% | 15.22 | 12.44 | 20.3% | 轻度控盘 |
| 2025-12-23 | 12.44 | -1.97% | 437.62 万 | 322.98 万 | 2,715.89 万 | 3,447.57 万 | -617.03 万 | 4.49% | 15.10 | 12.53 | 17.6% | 轻度控盘 |
| 2025-12-22 | 12.69 | -2.91% | 528.79 万 | 916.49 万 | 2,612.67 万 | 3,997.03 万 | -1,772.06 万 | 5.57% | 15.40 | 12.77 | 18.9% | 轻度控盘 |
| 2025-12-19 | 13.07 | -0.83% | 2,250.77 万 | 1,417.75 万 | 5,798.36 万 | 8,895.04 万 | -2,263.65 万 | 10.11% | 15.86 | 13.14 | 22.0% | 轻度控盘 |
| 2025-12-18 | 13.18 | 10.02% | 7,902.99 万 | 755.92 万 | 5,255.64 万 | 6,561.06 万 | 5,841.65 万 | 6.53% | 16.00 | 12.72 | 36.7% | 中度控盘 |
| 2025-12-17 | 11.98 | 2.13% | 0.00 万 | 240.66 万 | 3,153.56 万 | 2,649.69 万 | 263.21 万 | 4.17% | 14.54 | 12.03 | 19.2% | 轻度控盘 |
| 2025-12-16 | 11.73 | -0.51% | 66.45 万 | 0.00 万 | 1,191.30 万 | 2,079.40 万 | -821.65 万 | 2.32% | 14.24 | 11.72 | 16.6% | 轻度控盘 |
| 2025-12-15 | 11.79 | 2.61% | 101.30 万 | 187.08 万 | 2,253.94 万 | 1,239.98 万 | 928.18 万 | 2.65% | 14.31 | 11.71 | 21.3% | 轻度控盘 |
| 2025-12-12 | 11.49 | -1.96% | 0.00 万 | 0.00 万 | 1,801.80 万 | 1,398.67 万 | 403.13 万 | 2.49% | 13.95 | 11.55 | 18.7% | 轻度控盘 |
| 2025-12-11 | 11.72 | -2.98% | 108.65 万 | 438.45 万 | 1,551.99 万 | 2,556.90 万 | -1,334.71 万 | 2.87% | 14.22 | 11.82 | 16.5% | 轻度控盘 |
| 2025-12-10 | 12.08 | -1.23% | 315.99 万 | 465.09 万 | 1,997.96 万 | 2,731.70 万 | -882.85 万 | 3.30% | 14.66 | 12.09 | 18.7% | 轻度控盘 |
| 2025-12-09 | 12.23 | -3.01% | 731.27 万 | 0.00 万 | 2,448.75 万 | 4,037.11 万 | -857.09 万 | 4.49% | 14.84 | 12.32 | 18.2% | 轻度控盘 |
| 2025-12-08 | 12.61 | 0.32% | 307.44 万 | 1,770.40 万 | 6,074.24 万 | 4,138.81 万 | 472.47 万 | 6.41% | 15.30 | 12.83 | 21.1% | 轻度控盘 |
| 2025-12-05 | 12.57 | -0.87% | 0.00 万 | 346.10 万 | 1,955.65 万 | 2,587.84 万 | -978.29 万 | 3.70% | 15.26 | 12.54 | 16.3% | 轻度控盘 |
| 2025-12-04 | 12.68 | -1.93% | 836.44 万 | 563.87 万 | 3,793.44 万 | 5,729.79 万 | -1,663.78 万 | 6.74% | 15.39 | 12.73 | 20.0% | 轻度控盘 |