最新收盘价
7.76
元
↓ -0.13
(-1.65%)
当日涨跌幅
-1.65%
今日变动
📉 下跌
主力净流入
-1,299.34 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 沈阳机床 (000410) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.76 | -1.65% | 4,130.72 万 | 2,777.57 万 | 8,472.30 万 | 1.11 亿 | -1,299.34 万 | 3.26% | 13,460.94 | 7.77 | 31.4% | 中度控盘 |
| 2025-10-30 | 7.89 | 0.38% | 7,981.17 万 | 7,324.66 万 | 2.30 亿 | 2.09 亿 | 2,701.11 万 | 6.59% | 13,686.45 | 7.86 | 34.0% | 中度控盘 |
| 2025-10-29 | 7.86 | 2.08% | 4,523.79 万 | 1,861.78 万 | 1.37 亿 | 1.02 亿 | 6,179.24 万 | 3.79% | 13,634.41 | 7.80 | 34.4% | 中度控盘 |
| 2025-10-28 | 7.70 | -1.28% | 1,214.60 万 | 2,167.38 万 | 6,619.26 万 | 6,439.82 万 | -773.34 万 | 2.35% | 13,356.86 | 7.70 | 27.9% | 中度控盘 |
| 2025-10-27 | 7.80 | 0.91% | 3,372.87 万 | 4,531.69 万 | 1.27 亿 | 1.22 亿 | -613.10 万 | 3.66% | 13,530.33 | 7.79 | 32.1% | 中度控盘 |
| 2025-10-24 | 7.73 | -0.77% | 2,177.69 万 | 3,646.27 万 | 1.14 亿 | 1.10 亿 | -1,103.69 万 | 3.90% | 13,408.90 | 7.75 | 32.1% | 中度控盘 |
| 2025-10-23 | 7.79 | -0.51% | 6,264.80 万 | 1.35 亿 | 2.24 亿 | 2.27 亿 | -7,542.77 万 | 7.78% | 13,512.98 | 7.80 | 33.1% | 中度控盘 |
| 2025-10-22 | 7.83 | 9.97% | 3.29 亿 | 1.65 亿 | 1.82 亿 | 1.85 亿 | 1.60 亿 | 5.67% | 12,094.95 | 7.71 | 54.2% | 完全控盘 |
| 2025-10-21 | 7.12 | 1.28% | 693.85 万 | 852.75 万 | 3,158.06 万 | 3,277.97 万 | -278.82 万 | 1.08% | 10,998.22 | 7.11 | 29.8% | 中度控盘 |
| 2025-10-20 | 7.03 | -0.28% | 873.75 万 | 1,438.18 万 | 3,882.22 万 | 3,246.11 万 | 71.69 万 | 1.26% | 10,859.19 | 7.07 | 31.0% | 中度控盘 |
| 2025-10-17 | 7.05 | -3.95% | 805.56 万 | 1,052.01 万 | 4,221.91 万 | 4,612.76 万 | -637.29 万 | 1.67% | 10,890.09 | 7.15 | 27.4% | 中度控盘 |
| 2025-10-16 | 7.34 | -0.68% | 856.91 万 | 1,680.62 万 | 5,366.54 万 | 3,633.36 万 | 909.46 万 | 1.53% | 11,338.05 | 7.42 | 32.5% | 中度控盘 |
| 2025-10-15 | 7.39 | -1.07% | 792.76 万 | 1,553.18 万 | 4,968.78 万 | 6,195.51 万 | -1,987.14 万 | 1.57% | 11,415.28 | 7.37 | 31.4% | 中度控盘 |
| 2025-10-14 | 7.47 | -1.71% | 2,881.37 万 | 2,078.31 万 | 6,378.07 万 | 5,821.16 万 | 1,359.97 万 | 1.91% | 11,538.86 | 7.52 | 35.7% | 中度控盘 |
| 2025-10-13 | 7.60 | 1.74% | 2,541.12 万 | 3,043.10 万 | 1.06 亿 | 8,440.37 万 | 1,706.38 万 | 2.77% | 11,739.67 | 7.51 | 34.7% | 中度控盘 |
| 2025-10-10 | 7.47 | -1.84% | 1,269.74 万 | 888.63 万 | 4,899.07 万 | 5,640.93 万 | -360.75 万 | 1.73% | 11,538.86 | 7.48 | 29.5% | 中度控盘 |
| 2025-10-09 | 7.61 | 5.40% | 3,845.81 万 | 4,493.45 万 | 1.14 亿 | 1.33 亿 | -2,595.42 万 | 3.80% | 11,755.12 | 7.57 | 31.3% | 中度控盘 |
| 2025-09-30 | 7.22 | 2.56% | 2,269.01 万 | 1,731.10 万 | 6,320.97 万 | 6,470.75 万 | 388.11 万 | 2.13% | 11,152.69 | 7.30 | 31.4% | 中度控盘 |
| 2025-09-29 | 7.04 | 0.72% | 737.13 万 | 392.84 万 | 2,139.23 万 | 2,705.40 万 | -221.87 万 | 0.79% | 205.80 | 7.01 | 29.8% | 中度控盘 |
| 2025-09-26 | 6.99 | -1.69% | 358.81 万 | 548.33 万 | 1,981.31 万 | 2,408.31 万 | -616.52 万 | 0.77% | 204.33 | 7.04 | 26.9% | 中度控盘 |
| 2025-09-25 | 7.11 | -1.25% | 112.65 万 | 809.68 万 | 2,233.37 万 | 2,164.90 万 | -628.56 万 | 0.73% | 207.84 | 7.15 | 27.3% | 中度控盘 |
| 2025-09-24 | 7.20 | 1.98% | 551.59 万 | 655.07 万 | 2,871.14 万 | 2,982.74 万 | -215.08 万 | 0.98% | 210.47 | 7.14 | 27.8% | 中度控盘 |
| 2025-09-23 | 7.06 | -1.12% | 714.46 万 | 1,072.95 万 | 2,742.85 万 | 4,563.11 万 | -2,178.75 万 | 1.18% | 206.38 | 7.01 | 25.4% | 中度控盘 |
| 2025-09-22 | 7.14 | -0.56% | 213.39 万 | 808.08 万 | 1,755.32 万 | 2,558.64 万 | -1,398.01 万 | 0.86% | 208.72 | 7.11 | 22.6% | 轻度控盘 |
| 2025-09-19 | 7.18 | -0.97% | 114.38 万 | 945.38 万 | 3,694.67 万 | 3,082.86 万 | -219.20 万 | 1.20% | 209.89 | 7.17 | 27.3% | 中度控盘 |
| 2025-09-18 | 7.25 | -2.16% | 504.53 万 | 1,563.41 万 | 4,358.26 万 | 5,981.99 万 | -2,682.60 万 | 1.60% | 211.94 | 7.33 | 27.4% | 中度控盘 |
| 2025-09-17 | 7.41 | 0.41% | 746.14 万 | 843.40 万 | 4,826.50 万 | 5,594.06 万 | -864.82 万 | 1.47% | 216.61 | 7.40 | 31.9% | 中度控盘 |
| 2025-09-16 | 7.38 | 1.51% | 1,924.95 万 | 2,215.06 万 | 5,466.58 万 | 6,631.34 万 | -1,454.86 万 | 1.70% | 215.74 | 7.32 | 33.9% | 中度控盘 |
| 2025-09-15 | 7.27 | 1.25% | 2,192.89 万 | 1,806.00 万 | 4,717.87 万 | 4,815.63 万 | 289.13 万 | 1.41% | 212.52 | 7.25 | 35.3% | 中度控盘 |
| 2025-09-12 | 7.18 | -1.10% | 412.25 万 | 1,991.03 万 | 3,321.05 万 | 4,539.14 万 | -2,796.87 万 | 1.19% | 209.89 | 7.22 | 26.6% | 中度控盘 |
| 2025-09-11 | 7.26 | 0.83% | 406.18 万 | 1,275.04 万 | 3,221.64 万 | 4,273.71 万 | -1,920.94 万 | 1.19% | 212.23 | 7.20 | 26.4% | 中度控盘 |
| 2025-09-10 | 7.20 | -1.10% | 747.73 万 | 1,236.92 万 | 2,872.87 万 | 4,578.62 万 | -2,194.94 万 | 1.14% | 210.47 | 7.22 | 27.6% | 中度控盘 |
| 2025-09-09 | 7.28 | -0.82% | 484.73 万 | 3,319.38 万 | 4,576.04 万 | 5,834.29 万 | -4,092.89 万 | 1.59% | 212.81 | 7.27 | 28.5% | 中度控盘 |
| 2025-09-08 | 7.34 | 1.10% | 1,097.14 万 | 2,563.88 万 | 7,401.17 万 | 8,687.26 万 | -2,752.84 万 | 2.17% | 214.57 | 7.29 | 31.8% | 中度控盘 |
| 2025-09-05 | 7.26 | 2.54% | 1,954.83 万 | 1,610.47 万 | 8,523.60 万 | 8,574.81 万 | 293.14 万 | 2.31% | 212.23 | 7.23 | 34.5% | 中度控盘 |
| 2025-09-04 | 7.08 | -3.54% | 1,454.54 万 | 2,971.01 万 | 7,816.43 万 | 9,255.45 万 | -2,955.50 万 | 2.57% | 206.97 | 7.17 | 30.3% | 中度控盘 |
| 2025-09-03 | 7.34 | -1.48% | 4,357.99 万 | 4,574.05 万 | 1.06 亿 | 1.33 亿 | -2,915.89 万 | 3.70% | 214.57 | 7.42 | 32.8% | 中度控盘 |
| 2025-09-02 | 7.45 | 0.00% | 5,597.01 万 | 5,717.47 万 | 1.70 亿 | 1.75 亿 | -611.17 万 | 5.38% | 217.78 | 7.57 | 33.9% | 中度控盘 |