最新收盘价
7.44
元
↑ 0.14
(1.92%)
当日涨跌幅
1.92%
今日变动
📈 上涨
主力净流入
-112.23 万
资金动向
💸 资金流出
机构参与度
34.5%
控盘程度
中度控盘
📈 沈阳机床 (000410) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.44 | 1.92% | 703.49 万 | 494.91 万 | 3,606.63 万 | 3,927.44 万 | -112.23 万 | 0.99% | 12,905.85 | 7.40 | 34.5% | 中度控盘 |
| 2026-02-02 | 7.30 | -3.69% | 1,882.31 万 | 3,692.38 万 | 4,982.35 万 | 6,774.49 万 | -3,602.21 万 | 1.75% | 12,663.00 | 7.44 | 32.3% | 中度控盘 |
| 2026-01-30 | 7.58 | -2.82% | 3,687.74 万 | 5,046.22 万 | 7,634.26 万 | 9,599.01 万 | -3,323.22 万 | 2.46% | 13,148.70 | 7.62 | 34.7% | 中度控盘 |
| 2026-01-29 | 7.80 | -2.74% | 1,282.45 万 | 5,282.50 万 | 7,900.15 万 | 8,461.83 万 | -4,561.73 万 | 2.27% | 13,530.33 | 7.89 | 32.0% | 中度控盘 |
| 2026-01-28 | 8.02 | -2.08% | 2,510.76 万 | 4,020.25 万 | 9,478.88 万 | 1.10 亿 | -3,058.89 万 | 2.68% | 13,911.95 | 8.07 | 35.2% | 中度控盘 |
| 2026-01-27 | 8.19 | -0.12% | 5,725.04 万 | 7,310.54 万 | 1.29 亿 | 1.31 亿 | -1,724.93 万 | 3.84% | 14,206.84 | 8.11 | 37.6% | 中度控盘 |
| 2026-01-26 | 8.20 | 4.59% | 2.29 亿 | 1.12 亿 | 2.51 亿 | 2.45 亿 | 1.23 亿 | 6.79% | 14,224.19 | 8.35 | 45.4% | 完全控盘 |
| 2026-01-23 | 7.84 | 1.16% | 5,297.70 万 | 3,992.13 万 | 7,308.26 万 | 8,985.67 万 | -371.84 万 | 2.21% | 13,599.71 | 7.77 | 41.2% | 完全控盘 |
| 2026-01-22 | 7.75 | 0.39% | 2,983.80 万 | 1,464.60 万 | 5,505.86 万 | 7,202.94 万 | -177.88 万 | 1.66% | 13,443.59 | 7.74 | 37.3% | 中度控盘 |
| 2026-01-21 | 7.72 | 1.05% | 3,063.87 万 | 2,928.30 万 | 6,527.45 万 | 6,225.63 万 | 437.40 万 | 1.73% | 13,391.55 | 7.66 | 38.8% | 中度控盘 |
| 2026-01-20 | 7.64 | -0.52% | 661.63 万 | 798.38 万 | 3,759.18 万 | 4,987.72 万 | -1,365.29 万 | 1.31% | 13,252.78 | 7.65 | 29.7% | 中度控盘 |
| 2026-01-19 | 7.68 | 2.40% | 2,798.73 万 | 1,719.15 万 | 7,825.14 万 | 6,736.33 万 | 2,168.39 万 | 2.25% | 13,322.17 | 7.69 | 35.2% | 中度控盘 |
| 2026-01-16 | 7.50 | 0.27% | 2,862.45 万 | 3,935.92 万 | 4,615.91 万 | 5,731.43 万 | -2,188.99 万 | 1.65% | 13,009.93 | 7.49 | 34.9% | 中度控盘 |
| 2026-01-15 | 7.48 | -1.45% | 2,325.19 万 | 3,437.91 万 | 3,845.65 万 | 5,955.39 万 | -3,222.45 万 | 1.68% | 12,975.24 | 7.50 | 30.4% | 中度控盘 |
| 2026-01-14 | 7.59 | -0.65% | 2,832.12 万 | 6,246.65 万 | 9,275.92 万 | 9,883.64 万 | -4,022.24 万 | 2.63% | 13,166.05 | 7.64 | 34.1% | 中度控盘 |
| 2026-01-13 | 7.64 | -1.93% | 1,817.48 万 | 4,349.16 万 | 5,568.67 万 | 7,461.97 万 | -4,424.99 万 | 2.17% | 13,252.78 | 7.70 | 28.8% | 中度控盘 |
| 2026-01-12 | 7.79 | 1.43% | 2,628.71 万 | 4,014.71 万 | 7,784.37 万 | 9,270.07 万 | -2,871.71 万 | 2.50% | 13,512.98 | 7.77 | 32.3% | 中度控盘 |
| 2026-01-09 | 7.68 | -0.26% | 3,058.78 万 | 3,324.84 万 | 6,410.62 万 | 8,869.22 万 | -2,724.67 万 | 2.37% | 13,322.17 | 7.68 | 32.6% | 中度控盘 |
| 2026-01-08 | 7.70 | 1.99% | 3,685.79 万 | 3,938.68 万 | 8,426.69 万 | 1.12 亿 | -2,978.68 万 | 2.88% | 13,356.86 | 7.69 | 35.0% | 中度控盘 |
| 2026-01-07 | 7.55 | 2.03% | 6,003.25 万 | 2,685.33 万 | 1.02 亿 | 1.14 亿 | 2,112.88 万 | 3.18% | 13,096.66 | 7.59 | 38.8% | 中度控盘 |
| 2026-01-06 | 7.40 | 1.93% | 5,320.84 万 | 2,363.08 万 | 7,350.97 万 | 7,463.44 万 | 2,845.29 万 | 2.21% | 12,836.46 | 7.35 | 41.3% | 完全控盘 |
| 2026-01-05 | 7.26 | 1.54% | 2,150.09 万 | 2,170.31 万 | 4,252.85 万 | 6,561.04 万 | -2,328.41 万 | 1.54% | 12,593.61 | 7.25 | 33.9% | 中度控盘 |
| 2025-12-31 | 7.15 | -0.97% | 1,261.04 万 | 1,067.47 万 | 3,259.22 万 | 4,351.81 万 | -899.02 万 | 1.14% | 12,402.80 | 7.14 | 32.5% | 中度控盘 |
| 2025-12-30 | 7.22 | 0.56% | 592.61 万 | 669.20 万 | 3,704.75 万 | 4,164.30 万 | -536.13 万 | 1.06% | 12,524.23 | 7.22 | 33.2% | 中度控盘 |
| 2025-12-29 | 7.18 | -1.78% | 0.00 万 | 1,759.14 万 | 3,478.67 万 | 3,998.61 万 | -2,279.08 万 | 1.12% | 12,454.84 | 7.21 | 28.5% | 中度控盘 |
| 2025-12-26 | 7.31 | 0.55% | 1,410.71 万 | 968.36 万 | 5,493.22 万 | 7,707.79 万 | -1,772.23 万 | 1.54% | 12,680.34 | 7.31 | 34.9% | 中度控盘 |
| 2025-12-25 | 7.27 | 0.97% | 386.11 万 | 1,328.82 万 | 2,857.65 万 | 3,239.88 万 | -1,324.94 万 | 1.05% | 12,610.96 | 7.25 | 28.8% | 中度控盘 |
| 2025-12-24 | 7.20 | 1.55% | 1,509.87 万 | 1,694.16 万 | 3,428.10 万 | 4,593.10 万 | -1,349.29 万 | 1.14% | 12,489.53 | 7.16 | 36.0% | 中度控盘 |
| 2025-12-23 | 7.09 | -1.94% | 889.54 万 | 3,000.70 万 | 3,355.70 万 | 4,239.90 万 | -2,995.37 万 | 1.13% | 12,298.72 | 7.13 | 34.7% | 中度控盘 |
| 2025-12-22 | 7.23 | 0.14% | 1,586.23 万 | 1,595.02 万 | 4,280.25 万 | 4,864.79 万 | -593.34 万 | 1.08% | 12,541.57 | 7.22 | 42.6% | 完全控盘 |
| 2025-12-19 | 7.22 | 1.12% | 1,535.08 万 | 527.50 万 | 4,008.67 万 | 4,502.33 万 | 513.92 万 | 0.98% | 12,524.23 | 7.22 | 42.6% | 完全控盘 |
| 2025-12-18 | 7.14 | -0.28% | 1,360.43 万 | 1,138.62 万 | 2,635.18 万 | 3,231.72 万 | -374.73 万 | 0.79% | 12,385.45 | 7.15 | 38.8% | 中度控盘 |
| 2025-12-17 | 7.16 | 0.70% | 679.07 万 | 203.74 万 | 3,697.59 万 | 4,032.48 万 | 140.44 万 | 1.00% | 12,420.15 | 7.09 | 35.6% | 中度控盘 |
| 2025-12-16 | 7.11 | -2.87% | 0.00 万 | 2,026.55 万 | 4,416.12 万 | 4,694.07 万 | -2,304.49 万 | 1.25% | 12,333.41 | 7.15 | 31.2% | 中度控盘 |
| 2025-12-15 | 7.32 | 1.24% | 1,028.75 万 | 1,232.38 万 | 5,923.80 万 | 4,604.89 万 | 1,115.28 万 | 1.47% | 12,697.69 | 7.34 | 35.0% | 中度控盘 |
| 2025-12-12 | 7.23 | 0.28% | 803.24 万 | 787.68 万 | 2,445.33 万 | 3,649.20 万 | -1,188.32 万 | 0.90% | 12,541.57 | 7.23 | 29.6% | 中度控盘 |
| 2025-12-11 | 7.21 | -1.90% | 144.70 万 | 990.30 万 | 3,157.33 万 | 4,614.29 万 | -2,302.56 万 | 1.18% | 12,506.88 | 7.26 | 26.0% | 中度控盘 |
| 2025-12-10 | 7.35 | 0.55% | 511.20 万 | 407.14 万 | 2,950.69 万 | 3,942.51 万 | -887.76 万 | 0.99% | 12,749.73 | 7.32 | 30.1% | 中度控盘 |
| 2025-12-09 | 7.31 | -3.43% | 641.19 万 | 4,992.24 万 | 6,103.67 万 | 7,295.31 万 | -5,542.69 万 | 1.93% | 12,680.34 | 7.41 | 30.9% | 中度控盘 |
| 2025-12-08 | 7.57 | -1.05% | 1,286.34 万 | 3,217.24 万 | 7,169.01 万 | 7,850.91 万 | -2,612.80 万 | 1.82% | 13,131.36 | 7.62 | 36.1% | 中度控盘 |
| 2025-12-05 | 7.65 | 0.92% | 1,442.96 万 | 2,015.35 万 | 6,567.58 万 | 6,093.55 万 | -98.36 万 | 1.66% | 13,270.13 | 7.60 | 36.2% | 中度控盘 |
| 2025-12-04 | 7.58 | 0.93% | 814.10 万 | 935.80 万 | 6,708.57 万 | 5,342.88 万 | 1,243.99 万 | 1.52% | 13,148.70 | 7.55 | 37.1% | 中度控盘 |