最新收盘价
3.78
元
→ 0.00
(0.00%)
当日涨跌幅
-%
今日变动
➡ 平盘
主力净流入
0.00 万
资金动向
⚖ 资金平衡
机构参与度
13.3%
控盘程度
轻度控盘
📈 胜利股份 (000407) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.78 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 20.78 | 3.74 | 13.3% | 轻度控盘 |
| 2025-10-30 | 3.78 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 20.78 | 3.74 | 13.3% | 轻度控盘 |
| 2025-10-29 | 3.78 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 20.78 | 3.74 | 13.3% | 轻度控盘 |
| 2025-10-28 | 3.78 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 20.78 | 3.74 | 13.3% | 轻度控盘 |
| 2025-10-27 | 3.78 | 1.34% | 1,260.13 万 | 371.21 万 | 1,881.28 万 | 1,623.49 万 | 1,146.72 万 | 2.71% | 20.78 | 3.74 | 31.0% | 中度控盘 |
| 2025-10-24 | 3.73 | -2.36% | 474.62 万 | 1,111.97 万 | 1,603.17 万 | 1,592.45 万 | -626.63 万 | 3.00% | 20.50 | 3.74 | 22.0% | 轻度控盘 |
| 2025-10-23 | 3.82 | 0.53% | 0.00 万 | 0.00 万 | 1,790.69 万 | 2,384.04 万 | -593.35 万 | 2.89% | 21.00 | 3.80 | 20.8% | 轻度控盘 |
| 2025-10-22 | 3.80 | -1.55% | 192.37 万 | 651.21 万 | 2,104.45 万 | 3,084.25 万 | -1,438.64 万 | 4.14% | 20.89 | 3.82 | 21.4% | 轻度控盘 |
| 2025-10-21 | 3.86 | 1.85% | 1,428.38 万 | 1,715.04 万 | 3,376.54 万 | 5,879.29 万 | -2,789.40 万 | 6.54% | 21.22 | 3.83 | 25.2% | 中度控盘 |
| 2025-10-20 | 3.79 | 2.43% | 1,050.52 万 | 2,339.14 万 | 6,262.49 万 | 4,777.66 万 | 196.22 万 | 6.45% | 20.83 | 3.75 | 32.2% | 中度控盘 |
| 2025-10-17 | 3.70 | 0.82% | 775.20 万 | 623.79 万 | 2,612.12 万 | 3,506.76 万 | -743.23 万 | 3.81% | 20.34 | 3.70 | 28.2% | 中度控盘 |
| 2025-10-16 | 3.67 | -1.08% | 1,015.39 万 | 391.48 万 | 1,473.53 万 | 1,998.26 万 | 99.18 万 | 2.75% | 20.17 | 3.67 | 28.6% | 中度控盘 |
| 2025-10-15 | 3.71 | 0.54% | 469.06 万 | 859.85 万 | 2,763.82 万 | 2,648.76 万 | -275.74 万 | 3.25% | 20.39 | 3.70 | 28.7% | 中度控盘 |
| 2025-10-14 | 3.69 | 2.22% | 747.43 万 | 573.14 万 | 2,788.71 万 | 2,735.97 万 | 227.02 万 | 3.89% | 20.28 | 3.67 | 28.0% | 中度控盘 |
| 2025-10-13 | 3.61 | -1.10% | 324.06 万 | 268.70 万 | 919.48 万 | 1,675.99 万 | -701.14 万 | 2.28% | 19.84 | 3.59 | 22.9% | 轻度控盘 |
| 2025-10-10 | 3.65 | 2.53% | 1,538.66 万 | 833.63 万 | 2,691.48 万 | 2,377.25 万 | 1,019.25 万 | 3.74% | 20.06 | 3.62 | 32.1% | 中度控盘 |
| 2025-10-09 | 3.56 | 2.01% | 831.01 万 | 654.94 万 | 728.90 万 | 799.32 万 | 105.64 万 | 1.59% | 19.57 | 3.53 | 29.7% | 中度控盘 |
| 2025-09-30 | 3.49 | -0.57% | 0.00 万 | 0.00 万 | 531.39 万 | 818.86 万 | -287.47 万 | 1.02% | 19.18 | 3.50 | 22.3% | 轻度控盘 |
| 2025-09-29 | 3.51 | 1.45% | 121.48 万 | 0.00 万 | 1,448.36 万 | 1,616.84 万 | -47.00 万 | 1.62% | 17.46 | 3.47 | 31.2% | 中度控盘 |
| 2025-09-26 | 3.46 | 0.29% | 234.55 万 | 160.24 万 | 1,124.73 万 | 1,262.74 万 | -63.70 万 | 1.44% | 17.22 | 3.47 | 31.5% | 中度控盘 |
| 2025-09-25 | 3.45 | -1.43% | 114.25 万 | 105.88 万 | 1,313.92 万 | 1,241.28 万 | 81.00 万 | 1.48% | 17.17 | 3.46 | 30.9% | 中度控盘 |
| 2025-09-24 | 3.50 | 0.57% | 386.59 万 | 505.21 万 | 1,754.66 万 | 1,453.19 万 | 182.86 万 | 1.82% | 17.41 | 3.50 | 34.3% | 中度控盘 |
| 2025-09-23 | 3.48 | -1.42% | 285.07 万 | 238.91 万 | 1,368.63 万 | 1,960.29 万 | -545.50 万 | 2.37% | 17.31 | 3.45 | 25.3% | 中度控盘 |
| 2025-09-22 | 3.53 | -1.40% | 846.15 万 | 530.91 万 | 1,163.91 万 | 1,741.08 万 | -261.92 万 | 1.99% | 17.56 | 3.53 | 31.5% | 中度控盘 |
| 2025-09-19 | 3.58 | -2.72% | 247.08 万 | 791.24 万 | 2,319.06 万 | 3,224.86 万 | -1,449.96 万 | 3.27% | 17.81 | 3.60 | 27.7% | 中度控盘 |
| 2025-09-18 | 3.68 | -0.54% | 1,603.73 万 | 1,965.47 万 | 4,721.13 万 | 4,019.69 万 | 339.71 万 | 5.11% | 18.31 | 3.71 | 35.3% | 中度控盘 |
| 2025-09-17 | 3.70 | 0.27% | 586.59 万 | 502.00 万 | 2,387.76 万 | 2,437.04 万 | 35.31 万 | 2.72% | 18.41 | 3.68 | 31.8% | 中度控盘 |
| 2025-09-16 | 3.69 | 0.55% | 691.68 万 | 867.22 万 | 2,328.60 万 | 2,248.22 万 | -95.16 万 | 2.75% | 18.36 | 3.67 | 32.1% | 中度控盘 |
| 2025-09-15 | 3.67 | -0.81% | 651.12 万 | 873.48 万 | 2,087.10 万 | 4,213.45 万 | -2,348.71 万 | 3.47% | 18.26 | 3.67 | 26.5% | 中度控盘 |
| 2025-09-12 | 3.70 | -0.27% | 1,021.19 万 | 1,102.51 万 | 3,056.95 万 | 3,556.75 万 | -581.13 万 | 3.56% | 18.41 | 3.70 | 32.6% | 中度控盘 |
| 2025-09-11 | 3.71 | -0.80% | 613.75 万 | 1,888.82 万 | 3,217.77 万 | 3,939.02 万 | -1,996.31 万 | 4.41% | 18.46 | 3.68 | 27.1% | 中度控盘 |
| 2025-09-10 | 3.74 | 0.81% | 859.33 万 | 415.89 万 | 2,600.85 万 | 2,259.69 万 | 784.60 万 | 3.37% | 18.61 | 3.72 | 30.1% | 中度控盘 |
| 2025-09-09 | 3.71 | -2.37% | 428.76 万 | 2,152.19 万 | 3,246.25 万 | 3,554.00 万 | -2,031.19 万 | 4.96% | 18.46 | 3.71 | 25.5% | 中度控盘 |
| 2025-09-08 | 3.80 | 1.60% | 2,152.29 万 | 2,018.06 万 | 5,625.93 万 | 4,905.43 万 | 854.73 万 | 6.95% | 18.91 | 3.76 | 31.7% | 中度控盘 |
| 2025-09-05 | 3.74 | -0.53% | 2,182.35 万 | 2,065.07 万 | 5,209.40 万 | 5,133.64 万 | 193.05 万 | 7.63% | 18.61 | 3.71 | 28.5% | 中度控盘 |
| 2025-09-04 | 3.76 | -1.83% | 1,725.42 万 | 1,361.58 万 | 7,152.43 万 | 7,339.14 万 | 177.12 万 | 9.58% | 18.71 | 3.76 | 30.6% | 中度控盘 |
| 2025-09-03 | 3.83 | -5.90% | 1,619.83 万 | 9,997.72 万 | 1.22 亿 | 1.36 亿 | -9,785.07 万 | 17.68% | 19.06 | 3.89 | 27.7% | 中度控盘 |
| 2025-09-02 | 4.07 | 10.00% | 1.99 亿 | 6,971.09 万 | 1.26 亿 | 1.53 亿 | 1.01 亿 | 16.07% | 20.25 | 3.91 | 45.9% | 完全控盘 |