最新收盘价
5.00
元
↓ -0.02
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
-134.66 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 胜利股份 (000407) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.00 | -0.40% | 1,432.41 万 | 1,590.58 万 | 5,847.48 万 | 5,823.97 万 | -134.66 万 | 6.90% | 27.48 | 4.95 | 24.4% | 轻度控盘 |
| 2026-02-02 | 5.02 | -5.10% | 611.03 万 | 2,679.25 万 | 6,886.16 万 | 8,514.83 万 | -3,696.90 万 | 8.01% | 27.59 | 5.10 | 23.5% | 轻度控盘 |
| 2026-01-30 | 5.29 | -5.20% | 2,850.94 万 | 3,773.33 万 | 1.06 亿 | 1.48 亿 | -5,197.73 万 | 12.41% | 29.08 | 5.31 | 25.4% | 中度控盘 |
| 2026-01-29 | 5.58 | 3.33% | 6,245.41 万 | 4,350.87 万 | 2.35 亿 | 2.10 亿 | 4,360.43 万 | 19.40% | 30.67 | 5.50 | 29.9% | 中度控盘 |
| 2026-01-28 | 5.40 | 0.75% | 2,692.00 万 | 2,744.74 万 | 1.28 亿 | 1.30 亿 | -326.23 万 | 11.82% | 29.68 | 5.40 | 27.9% | 中度控盘 |
| 2026-01-27 | 5.36 | -2.37% | 2,469.20 万 | 5,314.48 万 | 1.39 亿 | 1.50 亿 | -3,956.78 万 | 13.71% | 29.46 | 5.36 | 26.4% | 中度控盘 |
| 2026-01-26 | 5.49 | 2.62% | 9,750.08 万 | 6,132.28 万 | 2.37 亿 | 2.08 亿 | 6,495.00 万 | 22.07% | 30.18 | 5.52 | 32.6% | 中度控盘 |
| 2026-01-23 | 5.35 | 0.56% | 5,608.62 万 | 9,712.36 万 | 1.92 亿 | 2.84 亿 | -1.33 亿 | 24.24% | 29.41 | 5.39 | 26.8% | 中度控盘 |
| 2026-01-22 | 5.32 | 9.92% | 2.28 亿 | 4,016.14 万 | 1.48 亿 | 1.43 亿 | 1.92 亿 | 14.65% | 29.24 | 5.18 | 44.4% | 完全控盘 |
| 2026-01-21 | 4.84 | -0.21% | 617.29 万 | 2,357.54 万 | 4,049.32 万 | 5,205.39 万 | -2,896.32 万 | 5.36% | 26.61 | 4.85 | 23.8% | 轻度控盘 |
| 2026-01-20 | 4.85 | -0.82% | 1,091.72 万 | 1,922.80 万 | 6,123.11 万 | 8,056.23 万 | -2,764.19 万 | 8.00% | 26.66 | 4.85 | 23.4% | 轻度控盘 |
| 2026-01-19 | 4.89 | 2.30% | 1,691.43 万 | 1,347.25 万 | 4,054.92 万 | 3,715.73 万 | 683.37 万 | 4.56% | 26.88 | 4.85 | 27.9% | 中度控盘 |
| 2026-01-16 | 4.78 | -3.24% | 1,758.19 万 | 4,172.65 万 | 5,689.32 万 | 8,370.94 万 | -5,096.08 万 | 7.69% | 26.28 | 4.82 | 24.5% | 轻度控盘 |
| 2026-01-15 | 4.94 | -3.70% | 1,694.27 万 | 3,569.16 万 | 8,843.95 万 | 1.17 亿 | -4,742.11 万 | 10.01% | 27.16 | 4.99 | 26.3% | 中度控盘 |
| 2026-01-14 | 5.13 | 1.58% | 3,083.04 万 | 4,139.00 万 | 1.27 亿 | 1.37 亿 | -2,025.55 万 | 11.82% | 28.20 | 5.11 | 28.7% | 中度控盘 |
| 2026-01-13 | 5.05 | 0.40% | 3,862.59 万 | 3,399.46 万 | 1.42 亿 | 1.28 亿 | 1,784.68 万 | 11.69% | 27.76 | 5.10 | 31.5% | 中度控盘 |
| 2026-01-12 | 5.03 | -0.40% | 794.48 万 | 2,576.81 万 | 5,152.95 万 | 8,349.08 万 | -4,978.46 万 | 6.76% | 27.65 | 5.00 | 23.3% | 轻度控盘 |
| 2026-01-09 | 5.05 | 2.23% | 2,337.55 万 | 3,355.33 万 | 9,472.89 万 | 7,162.81 万 | 1,292.30 万 | 7.72% | 27.76 | 5.03 | 30.8% | 中度控盘 |
| 2026-01-08 | 4.94 | 0.20% | 1,110.44 万 | 1,470.38 万 | 4,100.55 万 | 5,628.39 万 | -1,887.79 万 | 4.93% | 27.16 | 4.94 | 25.0% | 中度控盘 |
| 2026-01-07 | 4.93 | -1.99% | 646.30 万 | 1,862.65 万 | 5,247.42 万 | 7,160.99 万 | -3,129.92 万 | 6.42% | 27.10 | 4.93 | 23.7% | 轻度控盘 |
| 2026-01-06 | 5.03 | 1.62% | 2,014.03 万 | 2,424.99 万 | 6,601.47 万 | 7,371.72 万 | -1,181.22 万 | 6.74% | 27.65 | 5.01 | 27.5% | 中度控盘 |
| 2026-01-05 | 4.95 | -1.39% | 1,055.26 万 | 2,178.38 万 | 6,201.92 万 | 6,434.74 万 | -1,355.94 万 | 6.26% | 27.21 | 4.96 | 26.2% | 中度控盘 |
| 2025-12-31 | 5.02 | -3.09% | 1,691.39 万 | 4,621.11 万 | 5,752.83 万 | 8,446.68 万 | -5,623.56 万 | 8.31% | 27.59 | 5.05 | 23.2% | 轻度控盘 |
| 2025-12-30 | 5.18 | -3.00% | 3,517.95 万 | 8,225.19 万 | 1.15 亿 | 9,752.80 万 | -2,966.09 万 | 12.04% | 28.47 | 5.14 | 28.1% | 中度控盘 |
| 2025-12-29 | 5.34 | 2.50% | 8,507.01 万 | 6,706.39 万 | 1.48 亿 | 1.41 亿 | 2,533.61 万 | 17.44% | 29.35 | 5.29 | 28.5% | 中度控盘 |
| 2025-12-26 | 5.21 | 3.99% | 1.11 亿 | 6,942.99 万 | 1.66 亿 | 1.62 亿 | 4,515.33 万 | 19.23% | 28.64 | 5.15 | 30.2% | 中度控盘 |
| 2025-12-25 | 5.01 | -1.18% | 4,880.96 万 | 6,417.34 万 | 1.05 亿 | 1.02 亿 | -1,205.83 万 | 13.21% | 27.54 | 5.08 | 26.2% | 中度控盘 |
| 2025-12-24 | 5.07 | 4.97% | 9,686.67 万 | 9,915.83 万 | 1.43 亿 | 1.35 亿 | 585.91 万 | 18.05% | 27.87 | 5.01 | 31.0% | 中度控盘 |
| 2025-12-23 | 4.83 | -5.11% | 2,952.96 万 | 6,702.85 万 | 1.05 亿 | 1.14 亿 | -4,677.87 万 | 15.10% | 26.55 | 4.90 | 25.9% | 中度控盘 |
| 2025-12-22 | 5.09 | 9.94% | 1.84 亿 | 7,512.09 万 | 1.34 亿 | 1.06 亿 | 1.36 亿 | 14.00% | 27.98 | 4.84 | 42.4% | 完全控盘 |
| 2025-12-19 | 4.63 | 2.66% | 1,721.62 万 | 1,453.42 万 | 4,677.09 万 | 4,480.82 万 | 464.48 万 | 5.79% | 25.45 | 4.59 | 26.8% | 中度控盘 |
| 2025-12-18 | 4.51 | -0.44% | 0.00 万 | 694.94 万 | 3,333.68 万 | 3,665.76 万 | -1,027.02 万 | 4.11% | 24.79 | 4.54 | 22.6% | 轻度控盘 |
| 2025-12-17 | 4.53 | 0.67% | 1,590.78 万 | 779.67 万 | 4,263.03 万 | 4,674.33 万 | 399.81 万 | 5.16% | 24.90 | 4.48 | 26.9% | 中度控盘 |
| 2025-12-16 | 4.50 | -4.05% | 712.32 万 | 2,131.07 万 | 4,952.74 万 | 5,631.03 万 | -2,097.04 万 | 6.93% | 24.74 | 4.53 | 21.8% | 轻度控盘 |
| 2025-12-15 | 4.69 | 0.21% | 535.47 万 | 1,304.23 万 | 3,818.37 万 | 5,562.91 万 | -2,513.30 万 | 5.25% | 25.78 | 4.70 | 22.0% | 轻度控盘 |
| 2025-12-12 | 4.68 | 1.08% | 1,038.92 万 | 1,328.04 万 | 4,290.99 万 | 5,446.90 万 | -1,445.02 万 | 6.62% | 25.73 | 4.72 | 21.7% | 轻度控盘 |
| 2025-12-11 | 4.63 | -4.93% | 2,394.79 万 | 5,251.43 万 | 6,440.35 万 | 8,184.51 万 | -4,600.81 万 | 8.55% | 25.45 | 4.70 | 24.5% | 轻度控盘 |
| 2025-12-10 | 4.87 | -0.41% | 940.76 万 | 1,521.81 万 | 3,417.45 万 | 5,216.02 万 | -2,379.62 万 | 5.22% | 26.77 | 4.85 | 21.8% | 轻度控盘 |
| 2025-12-09 | 4.89 | -3.36% | 751.53 万 | 3,095.33 万 | 5,227.11 万 | 7,063.00 万 | -4,179.70 万 | 7.36% | 26.88 | 4.92 | 22.1% | 轻度控盘 |
| 2025-12-08 | 5.06 | 0.80% | 2,891.53 万 | 3,110.45 万 | 8,110.88 万 | 9,902.92 万 | -2,010.95 万 | 9.83% | 27.81 | 5.03 | 25.7% | 中度控盘 |
| 2025-12-05 | 5.02 | 2.66% | 2,316.04 万 | 2,272.98 万 | 9,102.69 万 | 8,612.42 万 | 533.33 万 | 9.96% | 27.59 | 4.95 | 27.0% | 中度控盘 |
| 2025-12-04 | 4.89 | -7.39% | 3,533.45 万 | 4,809.87 万 | 1.13 亿 | 1.76 亿 | -7,608.42 万 | 15.06% | 26.88 | 5.04 | 25.3% | 中度控盘 |