最新收盘价
3.02
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
202.00 万
资金动向
💰 资金流入
机构参与度
36.8%
控盘程度
中度控盘
📈 金 融 街 (000402) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 3.02 | 0.00% | 1,183.59 万 | 1,092.31 万 | 2,200.37 万 | 2,089.66 万 | 202.00 万 | 1.04% | -5.02 | 3.00 | 36.8% | 中度控盘 |
| 2025-10-31 | 3.02 | 0.67% | 1,157.66 万 | 997.15 万 | 2,621.75 万 | 1,883.74 万 | 898.52 万 | 0.96% | -5.02 | 3.02 | 41.0% | 完全控盘 |
| 2025-10-30 | 3.00 | -1.96% | 780.22 万 | 2,369.73 万 | 3,084.56 万 | 2,515.68 万 | -1,020.63 万 | 1.21% | -4.98 | 3.02 | 36.7% | 中度控盘 |
| 2025-10-29 | 3.06 | 0.66% | 1,425.03 万 | 535.37 万 | 2,856.21 万 | 2,415.30 万 | 1,330.56 万 | 1.13% | -5.08 | 3.03 | 40.1% | 完全控盘 |
| 2025-10-28 | 3.04 | -0.65% | 2,336.24 万 | 1,152.88 万 | 1,935.74 万 | 2,941.10 万 | 178.01 万 | 1.15% | -5.05 | 3.06 | 38.9% | 中度控盘 |
| 2025-10-27 | 3.06 | -0.65% | 1,049.49 万 | 1,019.39 万 | 3,729.32 万 | 2,920.22 万 | 839.21 万 | 1.39% | -5.08 | 3.07 | 35.9% | 中度控盘 |
| 2025-10-24 | 3.08 | -3.14% | 2,020.78 万 | 2,263.17 万 | 4,471.74 万 | 3,660.67 万 | 568.67 万 | 1.95% | -5.12 | 3.11 | 35.2% | 中度控盘 |
| 2025-10-23 | 3.18 | -1.24% | 808.89 万 | 1,740.33 万 | 3,403.75 万 | 3,619.31 万 | -1,147.00 万 | 1.61% | -5.28 | 3.17 | 31.1% | 中度控盘 |
| 2025-10-22 | 3.22 | 2.88% | 2,343.00 万 | 2,001.88 万 | 7,435.88 万 | 7,392.84 万 | 384.16 万 | 2.70% | -5.35 | 3.20 | 36.7% | 中度控盘 |
| 2025-10-21 | 3.13 | 2.96% | 2,264.67 万 | 3,014.67 万 | 5,582.55 万 | 6,580.11 万 | -1,747.57 万 | 2.37% | -5.20 | 3.10 | 36.1% | 中度控盘 |
| 2025-10-20 | 3.04 | 1.00% | 1,194.63 万 | 355.20 万 | 4,217.37 万 | 6,490.39 万 | -1,433.60 万 | 1.79% | -5.05 | 3.03 | 34.7% | 中度控盘 |
| 2025-10-17 | 3.01 | 0.33% | 1,929.30 万 | 2,042.38 万 | 1.06 亿 | 6,190.88 万 | 4,279.24 万 | 3.18% | -5.00 | 3.09 | 38.8% | 中度控盘 |
| 2025-10-16 | 3.00 | -1.64% | 1,360.82 万 | 1,972.92 万 | 2,251.18 万 | 1,809.92 万 | -170.84 万 | 1.22% | -4.98 | 3.01 | 32.7% | 中度控盘 |
| 2025-10-15 | 3.05 | 0.00% | 630.34 万 | 464.05 万 | 2,403.18 万 | 2,733.02 万 | -163.56 万 | 1.20% | -5.07 | 3.06 | 29.9% | 中度控盘 |
| 2025-10-14 | 3.05 | 0.99% | 1,380.17 万 | 1,219.58 万 | 4,495.32 万 | 5,220.20 万 | -564.29 万 | 2.03% | -5.07 | 3.10 | 32.1% | 中度控盘 |
| 2025-10-13 | 3.02 | -1.31% | 300.00 万 | 1,276.34 万 | 2,871.84 万 | 1,756.62 万 | 138.88 万 | 1.15% | -5.02 | 2.99 | 31.6% | 中度控盘 |
| 2025-10-10 | 3.06 | 0.66% | 1,005.56 万 | 2,137.00 万 | 3,746.06 万 | 4,683.96 万 | -2,069.34 万 | 1.64% | -5.08 | 3.06 | 32.7% | 中度控盘 |
| 2025-10-09 | 3.04 | -0.98% | 521.23 万 | 1,378.58 万 | 3,748.23 万 | 3,186.77 万 | -295.89 万 | 1.68% | -5.05 | 3.00 | 31.0% | 中度控盘 |
| 2025-09-30 | 3.07 | 0.99% | 1,173.03 万 | 1,490.17 万 | 3,872.37 万 | 2,603.09 万 | 952.15 万 | 1.41% | -5.10 | 3.06 | 37.6% | 中度控盘 |
| 2025-09-29 | 3.04 | 1.33% | 421.39 万 | 636.96 万 | 3,020.10 万 | 2,760.22 万 | 44.31 万 | 1.23% | -4.51 | 3.00 | 32.0% | 中度控盘 |
| 2025-09-26 | 3.00 | 0.67% | 968.34 万 | 224.13 万 | 3,861.14 万 | 3,095.14 万 | 1,510.22 万 | 1.36% | -4.45 | 3.02 | 36.5% | 中度控盘 |
| 2025-09-25 | 2.98 | -1.97% | 240.80 万 | 1,267.81 万 | 2,271.11 万 | 2,537.48 万 | -1,293.39 万 | 1.22% | -4.42 | 3.00 | 27.2% | 中度控盘 |
| 2025-09-24 | 3.04 | 1.67% | 1,500.99 万 | 483.89 万 | 3,576.51 万 | 2,509.71 万 | 2,083.90 万 | 1.62% | -4.51 | 3.04 | 34.3% | 中度控盘 |
| 2025-09-23 | 2.99 | -5.08% | 1,030.15 万 | 804.32 万 | 4,589.65 万 | 4,895.36 万 | -79.88 万 | 2.14% | -4.43 | 3.00 | 31.3% | 中度控盘 |
| 2025-09-22 | 3.15 | -1.25% | 1,754.82 万 | 1,658.03 万 | 3,835.95 万 | 4,708.32 万 | -775.58 万 | 1.74% | -4.67 | 3.11 | 34.7% | 中度控盘 |
| 2025-09-19 | 3.19 | -0.62% | 1,051.38 万 | 1,596.39 万 | 4,982.08 万 | 4,067.19 万 | 369.88 万 | 2.07% | -4.73 | 3.15 | 32.9% | 中度控盘 |
| 2025-09-18 | 3.21 | -4.18% | 2,349.21 万 | 3,658.57 万 | 6,704.37 万 | 8,687.78 万 | -3,292.77 万 | 2.51% | -4.76 | 3.27 | 36.5% | 中度控盘 |
| 2025-09-17 | 3.35 | 0.30% | 2,055.61 万 | 2,693.51 万 | 5,852.44 万 | 6,523.82 万 | -1,309.28 万 | 2.31% | -4.97 | 3.31 | 34.6% | 中度控盘 |
| 2025-09-16 | 3.34 | 1.83% | 4,305.70 万 | 9,026.19 万 | 7,045.66 万 | 7,295.35 万 | -4,970.18 万 | 3.11% | -4.95 | 3.30 | 36.5% | 中度控盘 |
| 2025-09-15 | 3.28 | -1.50% | 1,997.07 万 | 3,613.34 万 | 5,775.20 万 | 7,320.11 万 | -3,161.18 万 | 2.82% | -4.86 | 3.24 | 31.1% | 中度控盘 |
| 2025-09-12 | 3.33 | 5.05% | 4,936.64 万 | 2,672.20 万 | 1.09 亿 | 9,898.17 万 | 3,273.18 万 | 3.88% | -4.94 | 3.30 | 37.9% | 中度控盘 |
| 2025-09-11 | 3.17 | -1.25% | 977.99 万 | 2,406.75 万 | 3,271.44 万 | 4,708.69 万 | -2,866.02 万 | 1.74% | -4.70 | 3.16 | 30.4% | 中度控盘 |
| 2025-09-10 | 3.21 | 2.23% | 2,482.31 万 | 3,429.14 万 | 5,470.87 万 | 6,659.04 万 | -2,135.00 万 | 2.65% | -4.76 | 3.18 | 35.2% | 中度控盘 |
| 2025-09-09 | 3.14 | 3.63% | 3,582.96 万 | 1,538.32 万 | 6,567.02 万 | 5,825.25 万 | 2,786.41 万 | 2.53% | -4.66 | 3.10 | 42.9% | 完全控盘 |
| 2025-09-08 | 3.03 | 2.02% | 1,977.83 万 | 1,325.38 万 | 3,064.62 万 | 3,218.98 万 | 498.08 万 | 1.25% | -4.49 | 3.01 | 44.2% | 完全控盘 |
| 2025-09-05 | 2.97 | 2.41% | 2,174.60 万 | 2,525.47 万 | 2,886.59 万 | 2,466.73 万 | 68.97 万 | 1.16% | -4.40 | 2.94 | 46.5% | 完全控盘 |
| 2025-09-04 | 2.90 | -1.02% | 3,033.15 万 | 2,616.59 万 | 2,811.87 万 | 2,625.91 万 | 602.52 万 | 1.38% | -4.30 | 2.93 | 44.2% | 完全控盘 |