最新收盘价
9.29
元
↑ 0.14
(1.53%)
当日涨跌幅
1.53%
今日变动
📈 上涨
主力净流入
-219.02 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 东方盛虹 (000301) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.29 | 1.53% | 168.62 万 | 535.45 万 | 2,684.79 万 | 2,536.99 万 | -219.02 万 | 0.27% | 364.39 | 9.28 | 18.0% | 轻度控盘 |
| 2025-12-11 | 9.15 | -1.19% | 0.00 万 | 0.00 万 | 1,243.42 万 | 1,500.20 万 | -256.78 万 | 0.14% | 358.90 | 9.22 | 17.2% | 轻度控盘 |
| 2025-12-10 | 9.26 | 0.00% | 618.65 万 | 274.53 万 | 1,325.17 万 | 1,242.68 万 | 426.61 万 | 0.14% | 363.22 | 9.22 | 21.8% | 轻度控盘 |
| 2025-12-09 | 9.26 | -2.32% | 736.88 万 | 1,658.19 万 | 2,949.54 万 | 2,635.09 万 | -606.86 万 | 0.27% | 363.22 | 9.29 | 21.0% | 轻度控盘 |
| 2025-12-08 | 9.48 | -0.94% | 0.00 万 | 357.57 万 | 1,862.11 万 | 1,668.47 万 | -163.93 万 | 0.19% | 371.85 | 9.49 | 17.1% | 轻度控盘 |
| 2025-12-05 | 9.57 | 2.03% | 498.99 万 | 396.96 万 | 1,955.49 万 | 1,510.64 万 | 546.89 万 | 0.18% | 375.38 | 9.47 | 20.5% | 轻度控盘 |
| 2025-12-04 | 9.38 | -2.60% | 400.72 万 | 716.98 万 | 2,657.79 万 | 3,722.76 万 | -1,381.22 万 | 0.26% | 367.92 | 9.42 | 19.6% | 轻度控盘 |
| 2025-12-03 | 9.63 | -0.93% | 208.34 万 | 109.61 万 | 2,972.21 万 | 2,926.82 万 | 144.12 万 | 0.28% | 377.73 | 9.74 | 18.7% | 轻度控盘 |
| 2025-12-02 | 9.72 | 1.04% | 1,233.28 万 | 1,867.33 万 | 5,608.88 万 | 4,698.12 万 | 276.71 万 | 0.42% | 381.26 | 9.82 | 22.6% | 轻度控盘 |
| 2025-12-01 | 9.62 | 0.10% | 417.15 万 | 396.53 万 | 1,798.04 万 | 2,098.90 万 | -280.24 万 | 0.20% | 377.34 | 9.66 | 17.1% | 轻度控盘 |
| 2025-11-28 | 9.61 | 0.31% | 288.00 万 | 103.32 万 | 1,311.99 万 | 1,027.73 万 | 468.94 万 | 0.14% | 376.95 | 9.61 | 16.9% | 轻度控盘 |
| 2025-11-27 | 9.58 | 0.84% | 23.18 万 | 418.39 万 | 1,152.98 万 | 2,127.57 万 | -1,369.80 万 | 0.18% | 375.77 | 9.58 | 13.4% | 轻度控盘 |
| 2025-11-26 | 9.50 | -1.55% | 475.31 万 | 377.91 万 | 1,561.77 万 | 2,423.12 万 | -763.94 万 | 0.22% | 372.63 | 9.62 | 16.2% | 轻度控盘 |
| 2025-11-25 | 9.65 | -0.41% | 721.85 万 | 114.27 万 | 1,916.70 万 | 1,729.59 万 | 794.68 万 | 0.22% | 378.51 | 9.69 | 17.6% | 轻度控盘 |
| 2025-11-24 | 9.69 | -1.32% | 87.40 万 | 536.11 万 | 2,615.04 万 | 2,348.61 万 | -182.28 万 | 0.30% | 380.08 | 9.73 | 15.5% | 轻度控盘 |
| 2025-11-21 | 9.82 | -2.39% | 0.50 万 | 1,981.73 万 | 2,519.41 万 | 4,019.43 万 | -3,481.25 万 | 0.36% | 385.18 | 9.90 | 13.9% | 轻度控盘 |
| 2025-11-20 | 10.06 | -0.89% | 112.96 万 | 201.34 万 | 2,961.84 万 | 3,310.08 万 | -436.62 万 | 0.26% | 394.60 | 10.17 | 17.7% | 轻度控盘 |
| 2025-11-19 | 10.15 | 0.59% | 171.81 万 | 506.98 万 | 2,190.96 万 | 3,081.08 万 | -1,225.30 万 | 0.24% | 398.13 | 10.10 | 16.9% | 轻度控盘 |
| 2025-11-18 | 10.09 | -2.04% | 204.90 万 | 1,337.20 万 | 3,300.22 万 | 3,927.47 万 | -1,759.55 万 | 0.35% | 395.77 | 10.07 | 17.9% | 轻度控盘 |
| 2025-11-17 | 10.30 | 1.88% | 1,589.44 万 | 2,219.96 万 | 6,023.96 万 | 5,447.83 万 | -54.39 万 | 0.45% | 404.01 | 10.21 | 24.7% | 轻度控盘 |
| 2025-11-14 | 10.11 | -0.59% | 1,226.21 万 | 1,851.77 万 | 4,146.14 万 | 4,820.37 万 | -1,299.80 万 | 0.34% | 396.56 | 10.20 | 23.0% | 轻度控盘 |
| 2025-11-13 | 10.17 | 2.31% | 2,666.31 万 | 2,122.91 万 | 5,382.38 万 | 6,202.24 万 | -276.46 万 | 0.38% | 398.91 | 10.11 | 27.3% | 中度控盘 |
| 2025-11-12 | 9.94 | -1.78% | 428.34 万 | 436.91 万 | 3,265.76 万 | 5,349.56 万 | -2,092.36 万 | 0.34% | 389.89 | 9.94 | 20.1% | 轻度控盘 |
| 2025-11-11 | 10.12 | 0.80% | 1,772.23 万 | 2,499.19 万 | 5,484.47 万 | 9,485.95 万 | -4,728.45 万 | 0.50% | 396.95 | 10.06 | 23.9% | 轻度控盘 |
| 2025-11-10 | 10.04 | 6.13% | 4,230.31 万 | 1,838.16 万 | 1.72 亿 | 1.59 亿 | 3,688.52 万 | 0.87% | 393.81 | 9.90 | 31.4% | 中度控盘 |
| 2025-11-07 | 9.46 | 3.05% | 1,020.59 万 | 573.69 万 | 8,027.54 万 | 8,054.71 万 | 419.72 万 | 0.52% | 371.06 | 9.46 | 24.4% | 轻度控盘 |
| 2025-11-06 | 9.18 | 0.55% | 546.94 万 | 1,763.36 万 | 3,121.06 万 | 4,814.79 万 | -2,910.15 万 | 0.31% | 360.08 | 9.23 | 19.2% | 轻度控盘 |
| 2025-11-05 | 9.13 | 0.00% | 428.48 万 | 540.72 万 | 1,805.79 万 | 2,675.49 万 | -981.94 万 | 0.23% | 358.12 | 9.16 | 17.4% | 轻度控盘 |
| 2025-11-04 | 9.13 | -2.04% | 152.27 万 | 938.30 万 | 3,041.81 万 | 3,643.12 万 | -1,387.35 万 | 0.27% | 358.12 | 9.22 | 19.5% | 轻度控盘 |
| 2025-11-03 | 9.32 | 0.76% | 106.87 万 | 0.00 万 | 2,671.36 万 | 4,817.62 万 | -2,039.40 万 | 0.30% | 365.57 | 9.26 | 17.7% | 轻度控盘 |
| 2025-10-31 | 9.25 | 0.43% | 1,092.70 万 | 232.06 万 | 2,593.20 万 | 4,901.51 万 | -1,447.66 万 | 0.28% | 362.82 | 9.25 | 21.2% | 轻度控盘 |
| 2025-10-30 | 9.21 | 0.44% | 559.56 万 | 956.66 万 | 2,717.54 万 | 5,005.81 万 | -2,685.36 万 | 0.26% | 361.26 | 9.22 | 20.3% | 轻度控盘 |
| 2025-10-29 | 9.17 | 1.10% | 151.45 万 | 491.40 万 | 2,209.84 万 | 3,543.25 万 | -1,673.36 万 | 0.21% | 359.69 | 9.13 | 19.0% | 轻度控盘 |
| 2025-10-28 | 9.07 | -0.44% | 510.80 万 | 108.62 万 | 1,198.47 万 | 2,156.39 万 | -555.74 万 | 0.18% | 355.76 | 9.12 | 17.9% | 轻度控盘 |
| 2025-10-27 | 9.11 | -0.11% | 149.90 万 | 649.30 万 | 2,233.78 万 | 2,684.83 万 | -950.45 万 | 0.19% | 357.33 | 9.13 | 21.5% | 轻度控盘 |
| 2025-10-24 | 9.12 | -2.56% | 545.76 万 | 931.95 万 | 2,517.43 万 | 4,171.23 万 | -2,039.98 万 | 0.25% | 357.73 | 9.21 | 21.6% | 轻度控盘 |
| 2025-10-23 | 9.36 | 2.52% | 205.00 万 | 937.14 万 | 4,885.52 万 | 5,438.31 万 | -1,284.93 万 | 0.28% | 367.14 | 9.26 | 26.6% | 中度控盘 |
| 2025-10-22 | 9.13 | 0.33% | 482.97 万 | 232.06 万 | 2,349.77 万 | 2,985.00 万 | -384.31 万 | 0.20% | 358.12 | 9.17 | 22.9% | 轻度控盘 |
| 2025-10-21 | 9.10 | 0.00% | 1,129.24 万 | 307.93 万 | 1,409.92 万 | 2,628.59 万 | -397.36 万 | 0.17% | 356.94 | 9.10 | 23.4% | 轻度控盘 |
| 2025-10-20 | 9.10 | 0.66% | 501.12 万 | 319.90 万 | 2,323.19 万 | 3,002.91 万 | -498.50 万 | 0.19% | 356.94 | 9.10 | 22.6% | 轻度控盘 |
| 2025-10-17 | 9.04 | -2.80% | 540.07 万 | 678.25 万 | 1,798.67 万 | 1,963.22 万 | -302.73 万 | 0.22% | 354.59 | 9.17 | 17.5% | 轻度控盘 |
| 2025-10-16 | 9.30 | -2.62% | 264.07 万 | 1,706.29 万 | 1,956.62 万 | 3,107.38 万 | -2,592.98 万 | 0.21% | 364.79 | 9.39 | 17.7% | 轻度控盘 |
| 2025-10-15 | 9.55 | 0.21% | 270.91 万 | 299.74 万 | 1,231.37 万 | 1,618.13 万 | -415.59 万 | 0.16% | 374.59 | 9.54 | 16.8% | 轻度控盘 |
| 2025-10-14 | 9.53 | -0.94% | 736.02 万 | 132.24 万 | 2,077.96 万 | 1,383.64 万 | 1,298.10 万 | 0.21% | 373.81 | 9.64 | 20.1% | 轻度控盘 |