最新收盘价
6.16
元
↑ 0.11
(1.82%)
当日涨跌幅
1.82%
今日变动
📈 上涨
主力净流入
694.61 万
资金动向
💰 资金流入
机构参与度
22.8%
控盘程度
轻度控盘
📈 国际实业 (000159) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 6.16 | 1.82% | 348.50 万 | 103.58 万 | 2,075.55 万 | 1,625.86 万 | 694.61 万 | 3.43% | 110.44 | 6.14 | 22.8% | 轻度控盘 |
| 2025-10-31 | 6.05 | -0.17% | 372.25 万 | 393.84 万 | 1,665.22 万 | 1,330.21 万 | 313.42 万 | 2.99% | 108.46 | 6.04 | 22.8% | 轻度控盘 |
| 2025-10-30 | 6.06 | -1.30% | 0.00 万 | 0.00 万 | 996.35 万 | 1,593.34 万 | -596.98 万 | 2.52% | 108.64 | 6.09 | 18.0% | 轻度控盘 |
| 2025-10-29 | 6.14 | 0.00% | 0.00 万 | 491.84 万 | 2,587.58 万 | 2,689.39 万 | -593.65 万 | 3.31% | 110.08 | 6.15 | 26.3% | 中度控盘 |
| 2025-10-28 | 6.14 | -0.49% | 180.09 万 | 771.63 万 | 2,069.57 万 | 1,770.49 万 | -292.47 万 | 3.03% | 110.08 | 6.15 | 25.6% | 中度控盘 |
| 2025-10-27 | 6.17 | 1.48% | 922.16 万 | 1,510.08 万 | 2,891.56 万 | 2,168.99 万 | 134.65 万 | 4.13% | 110.62 | 6.14 | 28.3% | 中度控盘 |
| 2025-10-24 | 6.08 | -1.46% | 205.48 万 | 1,112.48 万 | 3,242.95 万 | 2,553.95 万 | -218.00 万 | 4.57% | 109.00 | 6.07 | 26.1% | 中度控盘 |
| 2025-10-23 | 6.17 | -0.32% | 228.76 万 | 230.88 万 | 2,292.03 万 | 2,735.95 万 | -446.04 万 | 4.03% | 110.62 | 6.15 | 23.4% | 轻度控盘 |
| 2025-10-22 | 6.19 | 1.81% | 1,569.36 万 | 511.86 万 | 4,410.83 万 | 3,724.75 万 | 1,743.58 万 | 5.54% | 110.97 | 6.14 | 31.7% | 中度控盘 |
| 2025-10-21 | 6.08 | 2.01% | 1,195.69 万 | 943.92 万 | 2,189.80 万 | 4,215.79 万 | -1,774.21 万 | 5.18% | 109.00 | 6.02 | 22.5% | 轻度控盘 |
| 2025-10-20 | 5.96 | 2.58% | 616.87 万 | 490.72 万 | 3,196.09 万 | 3,544.31 万 | -222.07 万 | 4.93% | 106.85 | 5.94 | 23.8% | 轻度控盘 |
| 2025-10-17 | 5.81 | -0.51% | 0.00 万 | 140.24 万 | 1,111.57 万 | 1,667.91 万 | -696.58 万 | 2.59% | 104.16 | 5.84 | 17.2% | 轻度控盘 |
| 2025-10-16 | 5.84 | -1.02% | 0.00 万 | 251.12 万 | 850.33 万 | 1,053.80 万 | -454.59 万 | 2.30% | 104.70 | 5.84 | 17.4% | 轻度控盘 |
| 2025-10-15 | 5.90 | 0.17% | 135.01 万 | 0.00 万 | 1,554.99 万 | 1,757.12 万 | -67.12 万 | 2.91% | 105.78 | 5.88 | 22.0% | 轻度控盘 |
| 2025-10-14 | 5.89 | 0.68% | 1,325.91 万 | 1,086.78 万 | 1,892.53 万 | 2,417.87 万 | -286.21 万 | 4.19% | 105.60 | 5.91 | 24.8% | 轻度控盘 |
| 2025-10-13 | 5.85 | -0.68% | 250.99 万 | 1,284.24 万 | 2,217.10 万 | 2,064.53 万 | -880.68 万 | 4.16% | 104.88 | 5.78 | 22.1% | 轻度控盘 |
| 2025-10-10 | 5.89 | 0.86% | 37.21 万 | 0.00 万 | 1,734.90 万 | 2,443.38 万 | -671.27 万 | 3.80% | 105.60 | 5.88 | 19.5% | 轻度控盘 |
| 2025-10-09 | 5.84 | 2.82% | 283.74 万 | 1,772.71 万 | 3,604.41 万 | 3,503.52 万 | -1,388.08 万 | 4.87% | 104.70 | 5.78 | 26.2% | 中度控盘 |
| 2025-09-30 | 5.68 | -0.18% | 0.00 万 | 113.60 万 | 905.68 万 | 799.35 万 | -7.28 万 | 1.69% | 101.83 | 5.69 | 19.4% | 轻度控盘 |
| 2025-09-29 | 5.69 | 1.79% | 150.92 万 | 0.00 万 | 1,336.26 万 | 1,593.05 万 | -105.87 万 | 2.50% | 55.21 | 5.63 | 21.3% | 轻度控盘 |
| 2025-09-26 | 5.59 | 0.72% | 0.00 万 | 0.00 万 | 416.85 万 | 1,260.89 万 | -844.04 万 | 2.24% | 54.24 | 5.60 | 13.8% | 轻度控盘 |
| 2025-09-25 | 5.55 | -1.25% | 585.50 万 | 222.46 万 | 1,844.14 万 | 2,275.89 万 | -68.71 万 | 3.37% | 53.85 | 5.65 | 24.7% | 轻度控盘 |
| 2025-09-24 | 5.62 | 2.55% | 251.84 万 | 372.83 万 | 1,380.65 万 | 1,155.80 万 | 103.87 万 | 2.74% | 54.53 | 5.58 | 22.2% | 轻度控盘 |
| 2025-09-23 | 5.48 | -2.14% | 181.61 万 | 110.00 万 | 1,161.25 万 | 1,165.28 万 | 67.58 万 | 3.08% | 53.17 | 5.45 | 19.4% | 轻度控盘 |
| 2025-09-22 | 5.60 | -1.58% | 0.00 万 | 866.81 万 | 1,767.99 万 | 922.66 万 | -21.48 万 | 2.78% | 54.34 | 5.58 | 24.0% | 轻度控盘 |
| 2025-09-19 | 5.69 | -0.18% | 605.90 万 | 445.99 万 | 924.76 万 | 1,193.69 万 | -109.01 万 | 2.50% | 55.21 | 5.68 | 23.1% | 轻度控盘 |
| 2025-09-18 | 5.70 | -3.23% | 867.32 万 | 913.93 万 | 2,272.49 万 | 2,164.07 万 | 61.81 万 | 4.09% | 55.31 | 5.77 | 26.6% | 中度控盘 |
| 2025-09-17 | 5.89 | -1.01% | 206.15 万 | 469.52 万 | 1,279.72 万 | 1,175.88 万 | -159.54 万 | 2.53% | 57.15 | 5.90 | 23.1% | 轻度控盘 |
| 2025-09-16 | 5.95 | 1.36% | 726.42 万 | 1,091.27 万 | 2,751.31 万 | 2,344.65 万 | 41.82 万 | 3.92% | 57.73 | 5.90 | 29.6% | 中度控盘 |
| 2025-09-15 | 5.87 | 0.34% | 695.90 万 | 1,190.00 万 | 1,460.82 万 | 1,517.24 万 | -550.52 万 | 2.71% | 56.96 | 5.83 | 27.7% | 中度控盘 |
| 2025-09-12 | 5.85 | 0.34% | 573.19 万 | 405.24 万 | 1,870.59 万 | 1,401.75 万 | 636.79 万 | 2.70% | 56.76 | 5.84 | 29.7% | 中度控盘 |
| 2025-09-11 | 5.83 | -0.34% | 280.37 万 | 228.16 万 | 1,767.81 万 | 2,074.15 万 | -254.14 万 | 2.70% | 56.57 | 5.78 | 25.5% | 中度控盘 |
| 2025-09-10 | 5.85 | 1.56% | 164.61 万 | 655.33 万 | 2,202.49 万 | 1,281.61 万 | 430.17 万 | 2.90% | 56.76 | 5.82 | 25.8% | 中度控盘 |
| 2025-09-09 | 5.76 | -0.69% | 0.00 万 | 0.00 万 | 871.58 万 | 1,309.72 万 | -438.14 万 | 2.08% | 55.89 | 5.78 | 17.7% | 轻度控盘 |
| 2025-09-08 | 5.80 | 1.58% | 290.00 万 | 0.00 万 | 1,110.08 万 | 1,928.69 万 | -528.61 万 | 2.52% | 56.28 | 5.77 | 20.2% | 轻度控盘 |
| 2025-09-05 | 5.71 | 2.15% | 9.92 万 | 0.00 万 | 1,373.43 万 | 979.32 万 | 404.02 万 | 2.62% | 55.40 | 5.64 | 19.8% | 轻度控盘 |
| 2025-09-04 | 5.59 | 1.09% | 202.19 万 | 268.88 万 | 1,240.11 万 | 2,384.73 万 | -1,211.31 万 | 3.66% | 54.24 | 5.61 | 17.7% | 轻度控盘 |