最新收盘价
6.85
元
↑ 0.13
(1.93%)
当日涨跌幅
1.93%
今日变动
📈 上涨
主力净流入
-859.96 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 国际实业 (000159) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.85 | 1.93% | 772.56 万 | 1,449.49 万 | 2,871.78 万 | 3,054.81 万 | -859.96 万 | 4.36% | 122.81 | 6.80 | 26.5% | 中度控盘 |
| 2026-02-02 | 6.72 | -4.41% | 716.68 万 | 1,678.62 万 | 4,458.06 万 | 5,749.58 万 | -2,253.46 万 | 5.79% | 120.48 | 6.82 | 27.3% | 中度控盘 |
| 2026-01-30 | 7.03 | -0.28% | 1,500.94 万 | 1,357.14 万 | 5,449.55 万 | 5,964.45 万 | -371.09 万 | 7.47% | 126.03 | 6.99 | 28.3% | 中度控盘 |
| 2026-01-29 | 7.05 | -1.40% | 942.76 万 | 2,516.20 万 | 6,900.03 万 | 6,973.60 万 | -1,647.00 万 | 9.12% | 126.39 | 7.10 | 26.3% | 中度控盘 |
| 2026-01-28 | 7.15 | 0.56% | 3,100.11 万 | 2,136.42 万 | 8,896.03 万 | 6,390.23 万 | 3,469.49 万 | 9.94% | 128.19 | 7.14 | 31.7% | 中度控盘 |
| 2026-01-27 | 7.11 | -0.97% | 538.57 万 | 2,552.36 万 | 5,242.80 万 | 6,903.13 万 | -3,674.12 万 | 8.21% | 127.47 | 7.12 | 26.9% | 中度控盘 |
| 2026-01-26 | 7.18 | -3.88% | 4,628.83 万 | 8,767.81 万 | 1.16 亿 | 1.15 亿 | -4,016.73 万 | 15.78% | 128.72 | 7.26 | 33.3% | 中度控盘 |
| 2026-01-23 | 7.47 | 10.01% | 1.86 亿 | 8,242.95 万 | 1.26 亿 | 1.52 亿 | 7,746.05 万 | 15.06% | 133.92 | 7.19 | 49.1% | 完全控盘 |
| 2026-01-22 | 6.79 | 3.51% | 3,538.17 万 | 2,167.72 万 | 6,820.57 万 | 6,259.46 万 | 1,931.56 万 | 8.07% | 121.73 | 6.71 | 35.6% | 中度控盘 |
| 2026-01-21 | 6.56 | 2.02% | 2,155.87 万 | 2,468.89 万 | 5,921.44 万 | 5,749.71 万 | -141.29 万 | 7.41% | 117.61 | 6.46 | 31.8% | 中度控盘 |
| 2026-01-20 | 6.43 | 0.78% | 272.41 万 | 471.81 万 | 3,891.37 万 | 4,141.12 万 | -449.15 万 | 5.18% | 115.28 | 6.40 | 27.6% | 中度控盘 |
| 2026-01-19 | 6.38 | 0.31% | 571.01 万 | 2,012.66 万 | 3,476.99 万 | 3,592.49 万 | -1,557.15 万 | 5.12% | 114.38 | 6.34 | 27.4% | 中度控盘 |
| 2026-01-16 | 6.36 | 2.42% | 2,623.75 万 | 1,125.53 万 | 7,329.12 万 | 5,850.71 万 | 2,976.63 万 | 8.63% | 114.02 | 6.39 | 33.7% | 中度控盘 |
| 2026-01-15 | 6.21 | -2.05% | 887.57 万 | 1,470.96 万 | 3,456.97 万 | 4,068.64 万 | -1,195.06 万 | 5.81% | 111.33 | 6.21 | 26.5% | 中度控盘 |
| 2026-01-14 | 6.34 | 1.60% | 2,180.91 万 | 3,782.41 万 | 7,639.66 万 | 7,225.83 万 | -1,187.67 万 | 10.43% | 113.66 | 6.31 | 29.8% | 中度控盘 |
| 2026-01-13 | 6.24 | -0.95% | 2,781.44 万 | 2,926.57 万 | 8,289.05 万 | 8,247.12 万 | -103.21 万 | 12.68% | 111.87 | 6.33 | 30.0% | 中度控盘 |
| 2026-01-12 | 6.30 | -4.55% | 3,470.98 万 | 7,334.81 万 | 1.15 亿 | 1.33 亿 | -5,681.46 万 | 17.95% | 112.95 | 6.33 | 33.6% | 中度控盘 |
| 2026-01-09 | 6.60 | 3.61% | 1.56 亿 | 6,375.98 万 | 2.16 亿 | 2.09 亿 | 1.00 亿 | 25.72% | 118.33 | 6.66 | 42.4% | 完全控盘 |
| 2026-01-08 | 6.37 | 10.02% | 9,904.27 万 | 1,963.37 万 | 3,761.99 万 | 5,399.28 万 | 6,303.61 万 | 6.34% | 114.20 | 6.22 | 53.7% | 完全控盘 |
| 2026-01-07 | 5.79 | -1.19% | 848.07 万 | 999.69 万 | 1,721.36 万 | 2,235.11 万 | -665.37 万 | 3.50% | 103.80 | 5.81 | 25.3% | 中度控盘 |
| 2026-01-06 | 5.86 | 1.21% | 439.70 万 | 486.59 万 | 2,197.57 万 | 2,344.00 万 | -193.33 万 | 3.78% | 105.06 | 5.85 | 24.4% | 轻度控盘 |
| 2026-01-05 | 5.79 | 0.17% | 133.22 万 | 386.83 万 | 2,042.32 万 | 1,803.58 万 | -14.87 万 | 3.95% | 103.80 | 5.81 | 22.8% | 轻度控盘 |
| 2025-12-31 | 5.78 | -3.99% | 346.73 万 | 1,397.71 万 | 2,644.70 万 | 3,091.39 万 | -1,497.67 万 | 4.46% | 103.62 | 5.81 | 26.1% | 中度控盘 |
| 2025-12-30 | 6.02 | 3.08% | 388.85 万 | 686.02 万 | 6,455.99 万 | 4,475.68 万 | 1,683.14 万 | 6.93% | 107.93 | 6.02 | 31.7% | 中度控盘 |
| 2025-12-29 | 5.84 | 0.52% | 512.84 万 | 115.20 万 | 2,344.18 万 | 1,654.44 万 | 1,087.38 万 | 3.28% | 104.70 | 5.80 | 28.5% | 中度控盘 |
| 2025-12-26 | 5.81 | 0.52% | 0.00 万 | 105.48 万 | 2,510.75 万 | 1,574.27 万 | 831.00 万 | 3.15% | 104.16 | 5.85 | 27.2% | 中度控盘 |
| 2025-12-25 | 5.78 | -0.86% | 0.00 万 | 987.40 万 | 1,665.61 万 | 2,413.67 万 | -1,735.46 万 | 3.37% | 103.62 | 5.78 | 21.8% | 轻度控盘 |
| 2025-12-24 | 5.83 | 4.11% | 1,202.46 万 | 504.77 万 | 3,331.11 万 | 2,865.09 万 | 1,163.71 万 | 5.06% | 104.52 | 5.77 | 29.7% | 中度控盘 |
| 2025-12-23 | 5.60 | 0.36% | 526.53 万 | 271.39 万 | 1,596.80 万 | 1,194.66 万 | 657.28 万 | 2.83% | 100.40 | 5.61 | 26.7% | 中度控盘 |
| 2025-12-22 | 5.58 | -0.89% | 244.35 万 | 1,461.57 万 | 1,508.60 万 | 909.53 万 | -618.15 万 | 2.66% | 100.04 | 5.59 | 23.7% | 轻度控盘 |
| 2025-12-19 | 5.63 | 2.18% | 249.08 万 | 268.46 万 | 1,214.53 万 | 1,235.62 万 | -40.47 万 | 2.20% | 100.93 | 5.57 | 23.3% | 轻度控盘 |
| 2025-12-18 | 5.51 | 1.29% | 0.00 万 | 123.65 万 | 954.20 万 | 925.82 万 | -95.27 万 | 2.41% | 98.78 | 5.52 | 18.3% | 轻度控盘 |
| 2025-12-17 | 5.44 | 0.18% | 272.68 万 | 133.61 万 | 837.93 万 | 743.15 万 | 233.86 万 | 2.32% | 97.53 | 5.40 | 20.2% | 轻度控盘 |
| 2025-12-16 | 5.43 | -2.16% | 115.65 万 | 364.32 万 | 1,480.25 万 | 1,364.03 万 | -132.45 万 | 2.41% | 97.35 | 5.45 | 25.8% | 中度控盘 |
| 2025-12-15 | 5.55 | 1.09% | 35.20 万 | 0.00 万 | 948.32 万 | 855.42 万 | 128.10 万 | 2.37% | 99.50 | 5.52 | 20.1% | 轻度控盘 |
| 2025-12-12 | 5.49 | -1.26% | 555.75 万 | 1,490.50 万 | 3,235.98 万 | 1,639.63 万 | 661.60 万 | 3.53% | 98.43 | 5.58 | 32.8% | 中度控盘 |
| 2025-12-11 | 5.56 | -2.63% | 0.00 万 | 653.66 万 | 1,265.91 万 | 1,404.43 万 | -792.18 万 | 2.77% | 99.68 | 5.60 | 19.3% | 轻度控盘 |
| 2025-12-10 | 5.71 | -1.38% | 168.34 万 | 0.00 万 | 1,309.16 万 | 1,640.35 万 | -162.85 万 | 2.68% | 102.37 | 5.75 | 21.7% | 轻度控盘 |
| 2025-12-09 | 5.79 | -1.36% | 116.33 万 | 609.48 万 | 1,636.03 万 | 1,442.81 万 | -299.93 万 | 2.96% | 103.80 | 5.79 | 21.7% | 轻度控盘 |
| 2025-12-08 | 5.87 | -0.17% | 334.52 万 | 317.96 万 | 1,659.36 万 | 940.70 万 | 735.23 万 | 2.70% | 105.24 | 5.87 | 23.5% | 轻度控盘 |
| 2025-12-05 | 5.88 | 0.86% | 247.87 万 | 0.00 万 | 622.45 万 | 1,057.02 万 | -186.70 万 | 2.20% | 105.42 | 5.84 | 17.5% | 轻度控盘 |
| 2025-12-04 | 5.83 | -1.69% | 0.00 万 | 205.45 万 | 1,012.55 万 | 1,336.63 万 | -529.53 万 | 2.56% | 104.52 | 5.85 | 18.5% | 轻度控盘 |