最新收盘价
7.44
元
↓ -0.06
(-0.80%)
当日涨跌幅
-0.80%
今日变动
📉 下跌
主力净流入
-627.15 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 华数传媒 (000156) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.44 | -0.80% | 26.20 万 | 480.59 万 | 1,026.02 万 | 1,198.78 万 | -627.15 万 | 0.48% | 29.62 | 7.48 | 19.2% | 轻度控盘 |
| 2025-12-11 | 7.50 | -1.57% | 0.00 万 | 594.18 万 | 1,415.17 万 | 2,723.19 万 | -1,902.19 万 | 0.58% | 29.86 | 7.55 | 21.9% | 轻度控盘 |
| 2025-12-10 | 7.62 | -0.26% | 116.20 万 | 328.97 万 | 783.42 万 | 826.63 万 | -255.97 万 | 0.35% | 30.34 | 7.63 | 24.1% | 轻度控盘 |
| 2025-12-09 | 7.64 | 0.39% | 51.82 万 | 0.00 万 | 1,901.53 万 | 958.53 万 | 994.82 万 | 0.46% | 30.42 | 7.64 | 31.6% | 中度控盘 |
| 2025-12-08 | 7.61 | 0.40% | 442.45 万 | 266.55 万 | 2,456.19 万 | 1,073.33 万 | 1,558.76 万 | 0.59% | 30.30 | 7.61 | 33.8% | 中度控盘 |
| 2025-12-05 | 7.58 | 0.13% | 756.69 万 | 1,658.61 万 | 1,773.91 万 | 1,294.89 万 | -422.89 万 | 0.66% | 30.18 | 7.54 | 28.7% | 中度控盘 |
| 2025-12-04 | 7.57 | -0.66% | 457.72 万 | 840.05 万 | 1,712.95 万 | 1,592.96 万 | -262.34 万 | 0.59% | 30.14 | 7.58 | 27.2% | 中度控盘 |
| 2025-12-03 | 7.62 | -2.31% | 253.48 万 | 814.74 万 | 2,900.89 万 | 2,295.95 万 | 43.68 万 | 0.93% | 30.34 | 7.65 | 25.2% | 中度控盘 |
| 2025-12-02 | 7.80 | -0.76% | 157.10 万 | 761.77 万 | 1,331.44 万 | 1,097.72 万 | -370.94 万 | 0.47% | 31.06 | 7.79 | 23.8% | 轻度控盘 |
| 2025-12-01 | 7.86 | 0.38% | 0.00 万 | 0.00 万 | 1,590.45 万 | 1,080.80 万 | 509.65 万 | 0.57% | 31.29 | 7.87 | 21.7% | 轻度控盘 |
| 2025-11-28 | 7.83 | 0.13% | 137.56 万 | 0.00 万 | 1,242.48 万 | 791.94 万 | 588.10 万 | 0.46% | 31.17 | 7.81 | 22.5% | 轻度控盘 |
| 2025-11-27 | 7.82 | -1.51% | 140.38 万 | 351.31 万 | 1,232.46 万 | 1,223.86 万 | -202.33 万 | 0.55% | 31.14 | 7.87 | 21.4% | 轻度控盘 |
| 2025-11-26 | 7.94 | -0.50% | 309.91 万 | 415.50 万 | 1,416.97 万 | 1,250.66 万 | 60.72 万 | 0.66% | 31.61 | 7.97 | 22.7% | 轻度控盘 |
| 2025-11-25 | 7.98 | 1.79% | 1,350.27 万 | 1,702.96 万 | 4,152.91 万 | 4,251.80 万 | -451.58 万 | 1.30% | 31.77 | 8.00 | 28.1% | 中度控盘 |
| 2025-11-24 | 7.84 | 2.35% | 1,125.30 万 | 727.94 万 | 2,210.19 万 | 1,622.90 万 | 984.65 万 | 0.90% | 31.21 | 7.80 | 25.4% | 中度控盘 |
| 2025-11-21 | 7.66 | -2.17% | 609.36 万 | 537.29 万 | 1,357.61 万 | 2,297.30 万 | -867.62 万 | 1.03% | 30.50 | 7.76 | 19.0% | 轻度控盘 |
| 2025-11-20 | 7.83 | -2.61% | 138.40 万 | 1,702.98 万 | 2,466.47 万 | 3,782.28 万 | -2,880.40 万 | 1.00% | 31.17 | 7.90 | 24.2% | 轻度控盘 |
| 2025-11-19 | 8.04 | -1.95% | 1,573.42 万 | 2,003.08 万 | 6,463.68 万 | 6,701.93 万 | -667.91 万 | 1.88% | 32.01 | 8.02 | 31.6% | 中度控盘 |
| 2025-11-18 | 8.20 | 1.86% | 2,090.12 万 | 3,199.91 万 | 1.13 亿 | 7,449.60 万 | 2,765.85 万 | 2.25% | 32.65 | 8.19 | 38.0% | 中度控盘 |
| 2025-11-17 | 8.05 | -0.74% | 532.69 万 | 203.74 万 | 3,213.20 万 | 1,829.92 万 | 1,712.23 万 | 0.83% | 32.05 | 8.05 | 31.4% | 中度控盘 |
| 2025-11-14 | 8.11 | 0.62% | 1,859.15 万 | 1,229.18 万 | 3,982.34 万 | 3,935.20 万 | 677.11 万 | 1.13% | 32.29 | 8.08 | 33.5% | 中度控盘 |
| 2025-11-13 | 8.06 | 0.62% | 104.26 万 | 236.96 万 | 1,898.37 万 | 1,756.40 万 | 9.27 万 | 0.53% | 32.09 | 8.02 | 26.5% | 中度控盘 |
| 2025-11-12 | 8.01 | -0.50% | 413.98 万 | 1,049.98 万 | 2,596.94 万 | 1,797.85 万 | 163.09 万 | 0.73% | 31.89 | 8.05 | 27.0% | 中度控盘 |
| 2025-11-11 | 8.05 | -0.37% | 252.46 万 | 267.38 万 | 806.24 万 | 981.56 万 | -190.24 万 | 0.44% | 32.05 | 8.05 | 20.8% | 轻度控盘 |
| 2025-11-10 | 8.08 | 0.87% | 196.20 万 | 231.52 万 | 1,469.95 万 | 1,713.66 万 | -279.02 万 | 0.58% | 32.17 | 8.06 | 23.5% | 轻度控盘 |
| 2025-11-07 | 8.01 | -0.62% | 154.53 万 | 572.07 万 | 2,076.89 万 | 1,336.84 万 | 322.52 万 | 0.52% | 31.89 | 8.04 | 29.1% | 中度控盘 |
| 2025-11-06 | 8.06 | -1.10% | 314.96 万 | 1,310.64 万 | 2,581.88 万 | 1,704.66 万 | -118.46 万 | 0.80% | 32.09 | 8.08 | 25.8% | 中度控盘 |
| 2025-11-05 | 8.15 | 0.25% | 864.68 万 | 1,265.81 万 | 2,160.61 万 | 3,470.26 万 | -1,710.78 万 | 0.93% | 32.45 | 8.17 | 24.2% | 轻度控盘 |
| 2025-11-04 | 8.13 | 0.25% | 1,008.98 万 | 1,583.88 万 | 2,408.07 万 | 3,246.61 万 | -1,413.44 万 | 1.00% | 32.37 | 8.09 | 25.1% | 中度控盘 |
| 2025-11-03 | 8.11 | 2.79% | 1,012.98 万 | 1,318.55 万 | 3,512.30 万 | 3,855.11 万 | -648.39 万 | 1.32% | 32.29 | 8.03 | 24.6% | 轻度控盘 |
| 2025-10-31 | 7.89 | 1.02% | 403.54 万 | 359.21 万 | 2,259.23 万 | 1,334.41 万 | 969.15 万 | 0.79% | 31.41 | 7.87 | 24.9% | 轻度控盘 |
| 2025-10-30 | 7.81 | -0.76% | 115.32 万 | 102.18 万 | 826.49 万 | 1,067.66 万 | -228.03 万 | 0.39% | 31.10 | 7.84 | 20.5% | 轻度控盘 |
| 2025-10-29 | 7.87 | -0.25% | 370.33 万 | 500.44 万 | 1,303.06 万 | 1,088.86 万 | 84.09 万 | 0.47% | 31.33 | 7.84 | 26.2% | 中度控盘 |
| 2025-10-28 | 7.89 | -0.25% | 157.80 万 | 295.71 万 | 779.59 万 | 1,454.31 万 | -812.64 万 | 0.41% | 31.41 | 7.90 | 21.3% | 轻度控盘 |
| 2025-10-27 | 7.91 | -0.38% | 582.60 万 | 918.14 万 | 1,940.43 万 | 1,032.35 万 | 572.54 万 | 0.61% | 31.49 | 7.91 | 28.3% | 中度控盘 |
| 2025-10-24 | 7.94 | -0.38% | 302.04 万 | 510.54 万 | 1,622.83 万 | 888.04 万 | 526.30 万 | 0.53% | 31.61 | 7.95 | 25.0% | 轻度控盘 |
| 2025-10-23 | 7.97 | 0.38% | 114.55 万 | 618.91 万 | 1,605.64 万 | 2,823.57 万 | -1,722.28 万 | 0.68% | 31.73 | 7.93 | 21.5% | 轻度控盘 |
| 2025-10-22 | 7.94 | 0.13% | 701.99 万 | 513.29 万 | 1,101.50 万 | 3,085.45 万 | -1,795.25 万 | 0.85% | 31.61 | 7.93 | 20.2% | 轻度控盘 |
| 2025-10-21 | 7.93 | 3.39% | 1,505.97 万 | 977.61 万 | 4,818.97 万 | 4,232.69 万 | 1,114.64 万 | 1.38% | 31.57 | 7.88 | 31.7% | 中度控盘 |
| 2025-10-20 | 7.67 | 0.66% | 0.00 万 | 0.00 万 | 1,115.69 万 | 591.08 万 | 524.61 万 | 0.43% | 30.54 | 7.67 | 23.2% | 轻度控盘 |
| 2025-10-17 | 7.62 | -1.55% | 2,273.99 万 | 841.64 万 | 1,491.78 万 | 1,944.24 万 | 979.89 万 | 0.75% | 30.34 | 7.68 | 32.9% | 中度控盘 |
| 2025-10-16 | 7.74 | -0.51% | 0.00 万 | 281.09 万 | 1,434.23 万 | 1,571.13 万 | -417.99 万 | 0.53% | 30.82 | 7.76 | 23.0% | 轻度控盘 |
| 2025-10-15 | 7.78 | 1.04% | 257.64 万 | 539.08 万 | 1,891.89 万 | 1,566.31 万 | 44.15 万 | 0.62% | 30.98 | 7.75 | 26.9% | 中度控盘 |
| 2025-10-14 | 7.70 | -0.77% | 320.26 万 | 243.09 万 | 2,879.69 万 | 2,287.63 万 | 669.22 万 | 0.91% | 30.66 | 7.74 | 27.2% | 中度控盘 |