最新收盘价
6.33
元
↓ -0.05
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
87.74 万
资金动向
💰 资金流入
机构参与度
16.1%
控盘程度
轻度控盘
📈 丰原药业 (000153) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.33 | -0.78% | 0.00 万 | 1.73 万 | 674.29 万 | 584.82 万 | 87.74 万 | 1.50% | 22.00 | 6.37 | 16.1% | 轻度控盘 |
| 2025-12-11 | 6.38 | -2.74% | 0.00 万 | 0.00 万 | 1,391.68 万 | 1,175.20 万 | 216.49 万 | 2.35% | 22.18 | 6.45 | 18.1% | 轻度控盘 |
| 2025-12-10 | 6.56 | -0.91% | 0.00 万 | 278.86 万 | 627.63 万 | 418.47 万 | -69.70 万 | 1.58% | 22.80 | 6.57 | 15.1% | 轻度控盘 |
| 2025-12-09 | 6.62 | -2.22% | 0.00 万 | 0.00 万 | 693.17 万 | 1,235.61 万 | -542.44 万 | 1.90% | 23.01 | 6.68 | 15.2% | 轻度控盘 |
| 2025-12-08 | 6.77 | -0.44% | 101.88 万 | 252.47 万 | 1,285.79 万 | 816.13 万 | 319.07 万 | 1.89% | 23.53 | 6.77 | 21.9% | 轻度控盘 |
| 2025-12-05 | 6.80 | -1.16% | 134.19 万 | 354.88 万 | 1,455.01 万 | 1,827.71 万 | -593.38 万 | 2.56% | 23.64 | 6.76 | 20.3% | 轻度控盘 |
| 2025-12-04 | 6.88 | 0.00% | 0.00 万 | 0.00 万 | 1,856.74 万 | 1,792.39 万 | 64.36 万 | 2.91% | 23.91 | 6.87 | 20.1% | 轻度控盘 |
| 2025-12-03 | 6.88 | 1.78% | 136.00 万 | 108.53 万 | 2,317.33 万 | 1,890.94 万 | 453.86 万 | 3.06% | 23.91 | 6.83 | 23.2% | 轻度控盘 |
| 2025-12-02 | 6.76 | 0.60% | 0.00 万 | 0.00 万 | 749.90 万 | 579.66 万 | 170.24 万 | 1.50% | 23.50 | 6.71 | 17.6% | 轻度控盘 |
| 2025-12-01 | 6.72 | 0.60% | 121.42 万 | 0.00 万 | 1,001.47 万 | 854.27 万 | 268.62 万 | 1.50% | 23.36 | 6.72 | 21.4% | 轻度控盘 |
| 2025-11-28 | 6.68 | -1.04% | 120.02 万 | 0.00 万 | 594.96 万 | 612.67 万 | 102.31 万 | 1.43% | 23.22 | 6.66 | 16.9% | 轻度控盘 |
| 2025-11-27 | 6.75 | 0.75% | 0.00 万 | 0.00 万 | 818.01 万 | 933.71 万 | -115.70 万 | 1.81% | 23.46 | 6.68 | 15.7% | 轻度控盘 |
| 2025-11-26 | 6.70 | 0.00% | 0.00 万 | 136.40 万 | 1,249.44 万 | 1,819.83 万 | -706.79 万 | 2.20% | 23.29 | 6.80 | 17.3% | 轻度控盘 |
| 2025-11-25 | 6.70 | 2.13% | 0.00 万 | 65.29 万 | 566.92 万 | 708.08 万 | -206.45 万 | 1.55% | 23.29 | 6.70 | 14.2% | 轻度控盘 |
| 2025-11-24 | 6.56 | 1.86% | 0.00 万 | 0.00 万 | 612.29 万 | 644.61 万 | -32.32 万 | 1.54% | 22.80 | 6.55 | 15.4% | 轻度控盘 |
| 2025-11-21 | 6.44 | -5.15% | 394.02 万 | 0.00 万 | 922.06 万 | 1,664.26 万 | -348.17 万 | 2.36% | 22.38 | 6.57 | 18.7% | 轻度控盘 |
| 2025-11-20 | 6.79 | -0.44% | 311.64 万 | 0.00 万 | 792.85 万 | 1,088.17 万 | 16.32 万 | 2.06% | 23.60 | 6.79 | 17.1% | 轻度控盘 |
| 2025-11-19 | 6.82 | -1.59% | 401.97 万 | 309.42 万 | 831.18 万 | 1,713.02 万 | -789.27 万 | 2.12% | 23.71 | 6.86 | 17.7% | 轻度控盘 |
| 2025-11-18 | 6.93 | -0.57% | 0.00 万 | 159.57 万 | 647.36 万 | 1,606.54 万 | -1,118.76 万 | 2.03% | 24.09 | 6.94 | 13.8% | 轻度控盘 |
| 2025-11-17 | 6.97 | -0.85% | 90.26 万 | 212.56 万 | 958.75 万 | 1,478.51 万 | -642.06 万 | 2.06% | 24.23 | 6.96 | 17.6% | 轻度控盘 |
| 2025-11-14 | 7.03 | 1.01% | 586.41 万 | 569.36 万 | 2,011.27 万 | 2,628.35 万 | -600.03 万 | 3.60% | 24.44 | 7.04 | 21.0% | 轻度控盘 |
| 2025-11-13 | 6.96 | 0.14% | 239.94 万 | 620.12 万 | 1,029.00 万 | 1,766.39 万 | -1,117.57 万 | 2.28% | 24.19 | 6.92 | 17.8% | 轻度控盘 |
| 2025-11-12 | 6.95 | 0.43% | 129.01 万 | 250.75 万 | 1,297.16 万 | 1,823.58 万 | -648.16 万 | 2.54% | 24.16 | 6.95 | 19.5% | 轻度控盘 |
| 2025-11-11 | 6.92 | 0.29% | 111.04 万 | 109.37 万 | 938.28 万 | 2,098.40 万 | -1,158.45 万 | 2.21% | 24.05 | 6.91 | 18.4% | 轻度控盘 |
| 2025-11-10 | 6.90 | 1.62% | 389.18 万 | 0.00 万 | 2,300.44 万 | 1,612.68 万 | 1,076.94 万 | 2.53% | 23.98 | 6.86 | 28.1% | 中度控盘 |
| 2025-11-07 | 6.79 | 0.30% | 0.00 万 | 0.00 万 | 912.43 万 | 1,067.62 万 | -155.19 万 | 1.46% | 23.60 | 6.79 | 20.8% | 轻度控盘 |
| 2025-11-06 | 6.77 | 0.00% | 0.00 万 | 202.35 万 | 708.84 万 | 635.29 万 | -128.81 万 | 1.31% | 23.53 | 6.75 | 18.7% | 轻度控盘 |
| 2025-11-05 | 6.77 | 0.59% | 101.08 万 | 0.00 万 | 1,423.77 万 | 863.76 万 | 661.08 万 | 1.63% | 23.53 | 6.75 | 25.9% | 中度控盘 |
| 2025-11-04 | 6.73 | -0.88% | 0.00 万 | 283.97 万 | 808.48 万 | 1,326.08 万 | -801.57 万 | 2.21% | 23.39 | 6.72 | 15.4% | 轻度控盘 |
| 2025-11-03 | 6.79 | 2.11% | 435.93 万 | 0.00 万 | 2,420.64 万 | 2,124.69 万 | 731.88 万 | 3.61% | 23.60 | 6.79 | 22.6% | 轻度控盘 |
| 2025-10-31 | 6.65 | 1.68% | 0.00 万 | 273.70 万 | 659.25 万 | 549.56 万 | -164.01 万 | 1.38% | 23.11 | 6.63 | 17.7% | 轻度控盘 |
| 2025-10-30 | 6.54 | -1.21% | 139.40 万 | 0.00 万 | 424.68 万 | 422.00 万 | 142.08 万 | 1.19% | 22.73 | 6.57 | 18.3% | 轻度控盘 |
| 2025-10-29 | 6.62 | -1.05% | 0.00 万 | 0.00 万 | 993.36 万 | 1,034.91 万 | -41.54 万 | 1.44% | 23.01 | 6.60 | 21.7% | 轻度控盘 |
| 2025-10-28 | 6.69 | 0.30% | 167.00 万 | 445.72 万 | 756.69 万 | 979.72 万 | -501.75 万 | 1.45% | 23.25 | 6.67 | 20.6% | 轻度控盘 |
| 2025-10-27 | 6.67 | -0.30% | 176.16 万 | 0.00 万 | 458.08 万 | 654.56 万 | -20.32 万 | 1.44% | 23.18 | 6.67 | 16.9% | 轻度控盘 |
| 2025-10-24 | 6.69 | -1.62% | 0.00 万 | 100.35 万 | 1,221.68 万 | 771.06 万 | 350.27 万 | 1.83% | 23.25 | 6.72 | 21.1% | 轻度控盘 |
| 2025-10-23 | 6.80 | 0.00% | 184.01 万 | 60.43 万 | 538.05 万 | 845.81 万 | -184.18 万 | 1.43% | 23.64 | 6.77 | 17.4% | 轻度控盘 |
| 2025-10-22 | 6.80 | 0.89% | 189.71 万 | 117.97 万 | 951.33 万 | 1,492.60 万 | -469.53 万 | 1.91% | 23.64 | 6.79 | 19.6% | 轻度控盘 |
| 2025-10-21 | 6.74 | 1.51% | 103.98 万 | 235.17 万 | 656.96 万 | 1,081.97 万 | -556.20 万 | 1.89% | 23.43 | 6.71 | 15.9% | 轻度控盘 |
| 2025-10-20 | 6.64 | 1.37% | 15.28 万 | 159.92 万 | 837.40 万 | 642.58 万 | 50.18 万 | 1.22% | 23.08 | 6.59 | 21.8% | 轻度控盘 |
| 2025-10-17 | 6.55 | -1.06% | 0.00 万 | 112.01 万 | 546.64 万 | 994.23 万 | -559.59 万 | 1.40% | 22.77 | 6.60 | 16.3% | 轻度控盘 |
| 2025-10-16 | 6.62 | 0.46% | 202.99 万 | 138.61 万 | 833.03 万 | 898.87 万 | -1.45 万 | 1.65% | 23.01 | 6.62 | 21.3% | 轻度控盘 |
| 2025-10-15 | 6.59 | 1.70% | 101.66 万 | 372.70 万 | 914.74 万 | 803.35 万 | -159.65 万 | 1.71% | 22.91 | 6.56 | 19.8% | 轻度控盘 |
| 2025-10-14 | 6.48 | 0.47% | 110.06 万 | 122.73 万 | 839.84 万 | 692.42 万 | 134.75 万 | 1.40% | 22.52 | 6.48 | 20.8% | 轻度控盘 |