最新收盘价
11.96
元
↓ -0.05
(-0.42%)
当日涨跌幅
-0.42%
今日变动
📉 下跌
主力净流入
-220.07 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 中成股份 (000151) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.96 | -0.42% | 0.00 万 | 372.83 万 | 765.07 万 | 612.31 万 | -220.07 万 | 1.06% | -106.65 | 12.01 | 18.8% | 轻度控盘 |
| 2025-12-11 | 12.01 | -2.36% | 310.68 万 | 67.53 万 | 918.33 万 | 1,331.52 万 | -170.03 万 | 1.45% | -107.10 | 12.09 | 19.7% | 轻度控盘 |
| 2025-12-10 | 12.30 | -0.32% | 0.00 万 | 0.00 万 | 430.28 万 | 927.86 万 | -497.58 万 | 1.01% | -109.68 | 12.30 | 14.5% | 轻度控盘 |
| 2025-12-09 | 12.34 | -1.36% | 0.00 万 | 0.00 万 | 608.90 万 | 854.23 万 | -245.33 万 | 1.31% | -110.04 | 12.39 | 16.0% | 轻度控盘 |
| 2025-12-08 | 12.51 | -0.40% | 125.40 万 | 0.00 万 | 1,469.46 万 | 963.82 万 | 631.04 万 | 1.45% | -111.55 | 12.57 | 24.2% | 轻度控盘 |
| 2025-12-05 | 12.56 | -0.32% | 0.00 万 | 640.01 万 | 1,138.15 万 | 1,119.23 万 | -621.09 万 | 1.38% | -112.00 | 12.53 | 19.0% | 轻度控盘 |
| 2025-12-04 | 12.60 | -1.33% | 129.61 万 | 0.00 万 | 376.47 万 | 485.68 万 | 20.40 万 | 1.07% | -112.36 | 12.67 | 13.9% | 轻度控盘 |
| 2025-12-03 | 12.77 | -1.24% | 143.62 万 | 173.19 万 | 390.99 万 | 875.78 万 | -514.36 万 | 1.20% | -113.87 | 12.80 | 14.5% | 轻度控盘 |
| 2025-12-02 | 12.93 | 0.31% | 117.59 万 | 387.86 万 | 754.59 万 | 802.12 万 | -317.80 万 | 1.33% | -115.30 | 12.88 | 17.8% | 轻度控盘 |
| 2025-12-01 | 12.89 | 0.70% | 231.67 万 | 301.43 万 | 1,247.07 万 | 1,425.75 万 | -248.45 万 | 1.75% | -114.94 | 12.91 | 19.9% | 轻度控盘 |
| 2025-11-28 | 12.80 | 0.79% | 151.66 万 | 162.98 万 | 836.42 万 | 1,011.74 万 | -186.64 万 | 1.47% | -114.14 | 12.77 | 17.8% | 轻度控盘 |
| 2025-11-27 | 12.70 | -1.01% | 235.81 万 | 337.55 万 | 624.55 万 | 1,446.48 万 | -923.67 万 | 1.61% | -113.25 | 12.72 | 15.9% | 轻度控盘 |
| 2025-11-26 | 12.83 | 0.71% | 83.01 万 | 0.00 万 | 1,912.37 万 | 1,371.39 万 | 623.99 万 | 2.40% | -114.41 | 12.91 | 21.4% | 轻度控盘 |
| 2025-11-25 | 12.74 | -1.47% | 193.11 万 | 420.04 万 | 1,454.55 万 | 1,313.17 万 | -85.55 万 | 2.68% | -113.61 | 12.80 | 18.2% | 轻度控盘 |
| 2025-11-24 | 12.93 | 5.12% | 1,920.84 万 | 1,200.14 万 | 3,362.71 万 | 2,391.68 万 | 1,691.73 万 | 4.29% | -115.30 | 12.80 | 25.4% | 中度控盘 |
| 2025-11-21 | 12.30 | -2.84% | 65.27 万 | 54.98 万 | 1,270.79 万 | 782.61 万 | 498.46 万 | 2.21% | -109.68 | 12.58 | 16.0% | 轻度控盘 |
| 2025-11-20 | 12.66 | 0.00% | 0.00 万 | 0.00 万 | 386.13 万 | 745.10 万 | -358.96 万 | 1.14% | -112.89 | 12.68 | 11.7% | 轻度控盘 |
| 2025-11-19 | 12.66 | -1.48% | 29.89 万 | 130.59 万 | 834.63 万 | 1,368.33 万 | -634.40 万 | 1.41% | -112.89 | 12.67 | 15.8% | 轻度控盘 |
| 2025-11-18 | 12.85 | -0.85% | 0.00 万 | 102.54 万 | 343.20 万 | 823.12 万 | -582.46 万 | 1.18% | -114.59 | 12.84 | 11.3% | 轻度控盘 |
| 2025-11-17 | 12.96 | -0.08% | 0.00 万 | 411.51 万 | 659.39 万 | 878.36 万 | -630.47 万 | 1.24% | -115.57 | 12.96 | 15.2% | 轻度控盘 |
| 2025-11-14 | 12.97 | -0.54% | 76.36 万 | 137.38 万 | 713.13 万 | 1,806.14 万 | -1,154.02 万 | 1.64% | -115.66 | 13.07 | 16.9% | 轻度控盘 |
| 2025-11-13 | 13.04 | -0.31% | 0.00 万 | 526.73 万 | 1,417.43 万 | 2,724.81 万 | -1,834.11 万 | 2.23% | -116.28 | 12.99 | 19.7% | 轻度控盘 |
| 2025-11-12 | 13.08 | 1.32% | 1,065.75 万 | 504.45 万 | 3,944.54 万 | 2,260.69 万 | 2,245.15 万 | 3.40% | -116.64 | 13.07 | 31.5% | 中度控盘 |
| 2025-11-11 | 12.91 | 0.86% | 143.41 万 | 152.37 万 | 1,096.98 万 | 1,622.91 万 | -534.89 万 | 1.58% | -115.12 | 12.90 | 21.3% | 轻度控盘 |
| 2025-11-10 | 12.80 | 1.27% | 173.80 万 | 0.00 万 | 2,005.82 万 | 1,204.58 万 | 975.04 万 | 1.82% | -114.14 | 12.82 | 26.3% | 中度控盘 |
| 2025-11-07 | 12.64 | -0.63% | 54.36 万 | 272.42 万 | 556.63 万 | 541.14 万 | -202.58 万 | 0.82% | -112.71 | 12.70 | 19.7% | 轻度控盘 |
| 2025-11-06 | 12.72 | -0.39% | 0.00 万 | 565.73 万 | 637.50 万 | 596.59 万 | -524.82 万 | 1.06% | -113.43 | 12.73 | 17.3% | 轻度控盘 |
| 2025-11-05 | 12.77 | 0.47% | 282.92 万 | 638.60 万 | 804.00 万 | 820.36 万 | -372.04 万 | 1.25% | -113.87 | 12.77 | 21.4% | 轻度控盘 |
| 2025-11-04 | 12.71 | 0.39% | 0.00 万 | 380.45 万 | 551.61 万 | 729.84 万 | -558.68 万 | 1.13% | -113.34 | 12.69 | 16.5% | 轻度控盘 |
| 2025-11-03 | 12.66 | 0.80% | 391.33 万 | 126.32 万 | 514.24 万 | 708.16 万 | 71.09 万 | 1.05% | -112.89 | 12.63 | 21.9% | 轻度控盘 |
| 2025-10-31 | 12.56 | 1.05% | 358.91 万 | 34.09 万 | 457.97 万 | 584.66 万 | 198.13 万 | 0.99% | -112.00 | 12.55 | 21.0% | 轻度控盘 |
| 2025-10-30 | 12.43 | -1.74% | 0.00 万 | 845.05 万 | 1,000.76 万 | 1,161.16 万 | -1,005.45 万 | 1.47% | -110.84 | 12.53 | 17.7% | 轻度控盘 |
| 2025-10-29 | 12.65 | -0.47% | 364.06 万 | 188.07 万 | 623.94 万 | 1,153.62 万 | -353.69 万 | 1.57% | -112.80 | 12.59 | 17.2% | 轻度控盘 |
| 2025-10-28 | 12.71 | -0.78% | 0.00 万 | 106.91 万 | 315.96 万 | 1,188.56 万 | -979.51 万 | 1.10% | -113.34 | 12.72 | 13.2% | 轻度控盘 |
| 2025-10-27 | 12.81 | 1.18% | 234.34 万 | 128.00 万 | 1,154.04 万 | 1,415.56 万 | -155.19 万 | 1.84% | -114.23 | 12.78 | 20.5% | 轻度控盘 |
| 2025-10-24 | 12.66 | -0.71% | 0.00 万 | 240.81 万 | 1,144.02 万 | 1,039.13 万 | -135.92 万 | 1.44% | -112.89 | 12.68 | 22.4% | 轻度控盘 |
| 2025-10-23 | 12.75 | -0.55% | 0.00 万 | 224.18 万 | 1,894.61 万 | 2,302.70 万 | -632.27 万 | 2.40% | -113.69 | 12.72 | 24.0% | 轻度控盘 |
| 2025-10-22 | 12.82 | 2.15% | 1,387.48 万 | 1,379.31 万 | 4,301.45 万 | 3,879.04 万 | 430.58 万 | 4.53% | -114.32 | 12.81 | 29.9% | 中度控盘 |
| 2025-10-21 | 12.55 | 4.15% | 2,336.52 万 | 426.90 万 | 4,682.92 万 | 5,004.82 万 | 1,587.72 万 | 4.83% | -111.91 | 12.64 | 31.2% | 中度控盘 |
| 2025-10-20 | 12.05 | 2.21% | 0.00 万 | 18.78 万 | 712.97 万 | 856.35 万 | -162.16 万 | 0.92% | -107.45 | 11.87 | 20.7% | 轻度控盘 |
| 2025-10-17 | 11.79 | -1.50% | 149.85 万 | 160.01 万 | 432.00 万 | 981.02 万 | -559.18 万 | 0.90% | -105.13 | 11.90 | 18.2% | 轻度控盘 |
| 2025-10-16 | 11.97 | -1.16% | 0.00 万 | 0.00 万 | 429.59 万 | 896.35 万 | -466.76 万 | 0.94% | -106.74 | 11.99 | 15.8% | 轻度控盘 |
| 2025-10-15 | 12.11 | 0.08% | 8.58 万 | 0.00 万 | 463.82 万 | 803.46 万 | -331.06 万 | 0.90% | -107.99 | 12.11 | 16.4% | 轻度控盘 |
| 2025-10-14 | 12.10 | 0.50% | 0.00 万 | 279.65 万 | 717.17 万 | 545.53 万 | -108.02 万 | 1.00% | -107.90 | 12.11 | 19.2% | 轻度控盘 |