最新收盘价
13.26
元
↑ 0.08
(0.61%)
当日涨跌幅
0.61%
今日变动
📈 上涨
主力净流入
-821.45 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 中成股份 (000151) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 13.26 | 0.61% | 732.86 万 | 1,590.29 万 | 701.87 万 | 665.88 万 | -821.45 万 | 1.66% | -118.24 | 13.26 | 19.6% | 轻度控盘 |
| 2026-02-02 | 13.18 | -1.64% | 112.01 万 | 137.81 万 | 442.82 万 | 1,173.81 万 | -756.80 万 | 2.11% | -117.53 | 13.33 | 11.2% | 轻度控盘 |
| 2026-01-30 | 13.40 | 0.37% | 162.73 万 | 462.89 万 | 1,377.92 万 | 1,458.01 万 | -380.25 万 | 2.20% | -119.49 | 13.35 | 17.8% | 轻度控盘 |
| 2026-01-29 | 13.35 | -1.91% | 261.34 万 | 781.26 万 | 1,044.00 万 | 3,197.34 万 | -2,673.27 万 | 2.83% | -119.05 | 13.48 | 14.7% | 轻度控盘 |
| 2026-01-28 | 13.61 | 0.96% | 236.24 万 | 324.95 万 | 2,492.82 万 | 2,413.44 万 | -9.33 万 | 3.37% | -121.36 | 13.67 | 20.2% | 轻度控盘 |
| 2026-01-27 | 13.48 | -0.66% | 0.00 万 | 660.70 万 | 2,043.18 万 | 3,799.48 万 | -2,416.99 万 | 3.12% | -120.20 | 13.42 | 18.4% | 轻度控盘 |
| 2026-01-26 | 13.57 | -0.29% | 1,114.53 万 | 1,510.47 万 | 3,252.99 万 | 4,490.47 万 | -1,633.41 万 | 4.23% | -121.01 | 13.57 | 23.9% | 轻度控盘 |
| 2026-01-23 | 13.61 | 1.57% | 458.63 万 | 837.91 万 | 2,164.75 万 | 2,991.16 万 | -1,205.69 万 | 3.26% | -121.36 | 13.56 | 20.8% | 轻度控盘 |
| 2026-01-22 | 13.40 | 1.90% | 625.82 万 | 673.66 万 | 2,906.02 万 | 3,254.33 万 | -396.14 万 | 3.21% | -119.49 | 13.36 | 25.6% | 中度控盘 |
| 2026-01-21 | 13.15 | -0.30% | 288.59 万 | 683.10 万 | 2,419.65 万 | 3,100.05 万 | -1,074.91 万 | 3.20% | -117.26 | 13.07 | 23.0% | 轻度控盘 |
| 2026-01-20 | 13.19 | 2.25% | 1,350.24 万 | 2,887.11 万 | 5,076.17 万 | 4,576.63 万 | -1,037.32 万 | 5.55% | -117.62 | 13.08 | 28.3% | 中度控盘 |
| 2026-01-19 | 12.90 | 3.45% | 2,502.32 万 | 2,600.46 万 | 4,614.34 万 | 5,874.02 万 | -1,357.82 万 | 6.00% | -115.03 | 12.96 | 28.3% | 中度控盘 |
| 2026-01-16 | 12.47 | 1.38% | 810.75 万 | 311.20 万 | 1,760.46 万 | 1,460.38 万 | 799.63 万 | 1.91% | -111.20 | 12.44 | 31.3% | 中度控盘 |
| 2026-01-15 | 12.30 | -0.32% | 100.33 万 | 62.61 万 | 788.05 万 | 1,036.60 万 | -210.83 万 | 0.97% | -109.68 | 12.32 | 25.5% | 中度控盘 |
| 2026-01-14 | 12.34 | 0.08% | 541.50 万 | 175.25 万 | 1,927.50 万 | 1,848.10 万 | 445.66 万 | 1.89% | -110.04 | 12.36 | 32.5% | 中度控盘 |
| 2026-01-13 | 12.33 | -0.80% | 479.21 万 | 912.39 万 | 1,798.60 万 | 1,867.04 万 | -501.62 万 | 1.87% | -109.95 | 12.35 | 31.4% | 中度控盘 |
| 2026-01-12 | 12.43 | 1.39% | 1,216.37 万 | 540.51 万 | 2,572.16 万 | 2,045.10 万 | 1,202.92 万 | 2.33% | -110.84 | 12.37 | 37.1% | 中度控盘 |
| 2026-01-09 | 12.26 | 0.49% | 739.25 万 | 364.07 万 | 1,777.15 万 | 1,857.91 万 | 294.42 万 | 1.82% | -109.33 | 12.24 | 33.5% | 中度控盘 |
| 2026-01-08 | 12.20 | 0.08% | 745.78 万 | 791.96 万 | 2,371.55 万 | 2,818.49 万 | -493.12 万 | 2.33% | -108.79 | 12.11 | 32.5% | 中度控盘 |
| 2026-01-07 | 12.19 | 1.08% | 274.54 万 | 285.25 万 | 3,061.31 万 | 2,886.32 万 | 164.28 万 | 2.40% | -108.70 | 12.14 | 33.4% | 中度控盘 |
| 2026-01-06 | 12.06 | 0.33% | 221.55 万 | 1,057.79 万 | 1,342.79 万 | 911.26 万 | -404.71 万 | 1.33% | -107.54 | 12.03 | 29.1% | 中度控盘 |
| 2026-01-05 | 12.02 | 1.18% | 494.76 万 | 479.42 万 | 1,285.03 万 | 839.93 万 | 460.44 万 | 1.23% | -107.19 | 12.00 | 31.9% | 中度控盘 |
| 2025-12-31 | 11.88 | -0.42% | 271.45 万 | 530.53 万 | 658.11 万 | 1,040.02 万 | -640.98 万 | 1.13% | -105.94 | 11.90 | 22.1% | 轻度控盘 |
| 2025-12-30 | 11.93 | -0.67% | 179.25 万 | 0.00 万 | 716.84 万 | 600.48 万 | 295.62 万 | 1.10% | -106.38 | 11.96 | 21.6% | 轻度控盘 |
| 2025-12-29 | 12.01 | -1.07% | 0.00 万 | 1,832.88 万 | 1,727.85 万 | 1,292.10 万 | -1,397.13 万 | 1.74% | -107.10 | 12.05 | 24.1% | 轻度控盘 |
| 2025-12-26 | 12.14 | -0.98% | 0.00 万 | 0.00 万 | 1,047.81 万 | 1,599.98 万 | -552.18 万 | 1.53% | -108.26 | 12.21 | 19.3% | 轻度控盘 |
| 2025-12-25 | 12.26 | -0.33% | 121.79 万 | 122.59 万 | 1,778.49 万 | 1,516.35 万 | 261.33 万 | 2.13% | -109.33 | 12.22 | 23.8% | 轻度控盘 |
| 2025-12-24 | 12.30 | -2.54% | 276.34 万 | 653.77 万 | 2,946.70 万 | 3,112.23 万 | -542.95 万 | 3.93% | -109.68 | 12.29 | 22.5% | 轻度控盘 |
| 2025-12-23 | 12.62 | 4.04% | 2,767.63 万 | 1,684.01 万 | 5,070.01 万 | 5,198.67 万 | 954.96 万 | 5.63% | -112.54 | 12.66 | 28.5% | 中度控盘 |
| 2025-12-22 | 12.13 | 0.66% | 394.12 万 | 0.00 万 | 728.66 万 | 755.97 万 | 366.81 万 | 1.42% | -108.17 | 12.18 | 18.8% | 轻度控盘 |
| 2025-12-19 | 12.05 | 0.33% | 119.90 万 | 139.20 万 | 193.41 万 | 245.74 万 | -71.63 万 | 0.68% | -107.45 | 12.04 | 14.1% | 轻度控盘 |
| 2025-12-18 | 12.01 | 0.59% | 0.00 万 | 0.00 万 | 423.26 万 | 646.72 万 | -223.46 万 | 0.91% | -107.10 | 12.01 | 14.4% | 轻度控盘 |
| 2025-12-17 | 11.94 | 0.08% | 249.98 万 | 377.64 万 | 434.00 万 | 685.43 万 | -379.09 万 | 1.13% | -106.47 | 11.85 | 18.3% | 轻度控盘 |
| 2025-12-16 | 11.93 | -1.41% | 0.00 万 | 51.77 万 | 566.46 万 | 610.87 万 | -96.18 万 | 1.00% | -106.38 | 12.00 | 18.1% | 轻度控盘 |
| 2025-12-15 | 12.10 | 1.17% | 507.36 万 | 350.78 万 | 1,136.93 万 | 821.75 万 | 471.76 万 | 1.40% | -107.90 | 12.12 | 26.9% | 中度控盘 |
| 2025-12-12 | 11.96 | -0.42% | 0.00 万 | 372.83 万 | 765.07 万 | 612.31 万 | -220.07 万 | 1.06% | -106.65 | 12.01 | 18.8% | 轻度控盘 |
| 2025-12-11 | 12.01 | -2.36% | 310.68 万 | 67.53 万 | 918.33 万 | 1,331.52 万 | -170.03 万 | 1.45% | -107.10 | 12.09 | 19.7% | 轻度控盘 |
| 2025-12-10 | 12.30 | -0.32% | 0.00 万 | 0.00 万 | 430.28 万 | 927.86 万 | -497.58 万 | 1.01% | -109.68 | 12.30 | 14.5% | 轻度控盘 |
| 2025-12-09 | 12.34 | -1.36% | 0.00 万 | 0.00 万 | 608.90 万 | 854.23 万 | -245.33 万 | 1.31% | -110.04 | 12.39 | 16.0% | 轻度控盘 |
| 2025-12-08 | 12.51 | -0.40% | 125.40 万 | 0.00 万 | 1,469.46 万 | 963.82 万 | 631.04 万 | 1.45% | -111.55 | 12.57 | 24.2% | 轻度控盘 |
| 2025-12-05 | 12.56 | -0.32% | 0.00 万 | 640.01 万 | 1,138.15 万 | 1,119.23 万 | -621.09 万 | 1.38% | -112.00 | 12.53 | 19.0% | 轻度控盘 |
| 2025-12-04 | 12.60 | -1.33% | 129.61 万 | 0.00 万 | 376.47 万 | 485.68 万 | 20.40 万 | 1.07% | -112.36 | 12.67 | 13.9% | 轻度控盘 |