最新收盘价
20.18
元
↑ 0.63
(3.22%)
当日涨跌幅
3.22%
今日变动
📈 上涨
主力净流入
508.01 万
资金动向
💰 资金流入
机构参与度
32.3%
控盘程度
中度控盘
📈 中信海直 (000099) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 20.18 | 3.22% | 2,920.03 万 | 3,298.62 万 | 8,433.24 万 | 7,546.65 万 | 508.01 万 | 2.09% | 47.99 | 20.12 | 32.3% | 中度控盘 |
| 2026-02-02 | 19.55 | -1.36% | 2,007.84 万 | 3,110.82 万 | 4,598.97 万 | 5,006.83 万 | -1,510.84 万 | 1.52% | 46.49 | 19.76 | 28.2% | 中度控盘 |
| 2026-01-30 | 19.82 | -0.80% | 1,637.39 万 | 1,902.22 万 | 4,784.69 万 | 6,794.75 万 | -2,274.90 万 | 1.58% | 47.14 | 19.91 | 26.8% | 中度控盘 |
| 2026-01-29 | 19.98 | -0.60% | 652.00 万 | 4,289.48 万 | 5,903.84 万 | 6,179.46 万 | -3,913.10 万 | 1.59% | 47.52 | 20.02 | 27.4% | 中度控盘 |
| 2026-01-28 | 20.10 | -1.18% | 1,536.77 万 | 2,388.25 万 | 3,850.68 万 | 5,750.84 万 | -2,751.64 万 | 1.39% | 47.80 | 20.17 | 26.4% | 中度控盘 |
| 2026-01-27 | 20.34 | -0.49% | 2,579.09 万 | 5,062.87 万 | 6,797.11 万 | 8,125.07 万 | -3,811.74 万 | 1.92% | 48.37 | 20.23 | 30.5% | 中度控盘 |
| 2026-01-26 | 20.44 | -3.90% | 2,961.63 万 | 6,671.34 万 | 1.03 亿 | 1.27 亿 | -6,042.58 万 | 3.24% | 48.61 | 20.61 | 27.9% | 中度控盘 |
| 2026-01-23 | 21.27 | 0.76% | 3,083.21 万 | 3,587.66 万 | 9,040.54 万 | 8,736.37 万 | -200.28 万 | 2.14% | 50.58 | 21.17 | 33.4% | 中度控盘 |
| 2026-01-22 | 21.11 | 0.48% | 2,480.68 万 | 2,333.69 万 | 6,427.00 万 | 7,468.86 万 | -894.88 万 | 1.67% | 50.20 | 21.14 | 31.9% | 中度控盘 |
| 2026-01-21 | 21.01 | -0.05% | 2,629.91 万 | 2,264.78 万 | 7,342.44 万 | 5,751.97 万 | 1,955.60 万 | 1.72% | 49.97 | 21.10 | 33.1% | 中度控盘 |
| 2026-01-20 | 21.02 | -2.00% | 2,587.36 万 | 6,067.83 万 | 9,825.85 万 | 1.16 亿 | -5,228.34 万 | 2.44% | 49.99 | 21.10 | 30.3% | 中度控盘 |
| 2026-01-19 | 21.45 | -1.20% | 1,876.11 万 | 2,271.87 万 | 7,698.93 万 | 8,901.76 万 | -1,598.59 万 | 1.96% | 51.01 | 21.43 | 30.2% | 中度控盘 |
| 2026-01-16 | 21.71 | -2.34% | 3,837.56 万 | 8,767.49 万 | 1.25 亿 | 1.51 亿 | -7,542.36 万 | 3.27% | 51.63 | 21.80 | 31.8% | 中度控盘 |
| 2026-01-15 | 22.23 | -0.94% | 1.04 亿 | 5,593.42 万 | 2.05 亿 | 2.49 亿 | 403.08 万 | 4.64% | 52.87 | 22.45 | 36.1% | 中度控盘 |
| 2026-01-14 | 22.44 | 5.30% | 2.06 亿 | 1.24 亿 | 3.86 亿 | 3.17 亿 | 1.50 亿 | 7.57% | 53.37 | 22.30 | 39.9% | 中度控盘 |
| 2026-01-13 | 21.31 | -4.70% | 3,757.29 万 | 8,333.32 万 | 1.66 亿 | 1.68 亿 | -4,756.59 万 | 4.20% | 50.68 | 21.59 | 30.8% | 中度控盘 |
| 2026-01-12 | 22.36 | 4.24% | 1.08 亿 | 7,839.37 万 | 2.64 亿 | 2.40 亿 | 5,247.10 万 | 5.17% | 53.18 | 22.08 | 38.2% | 中度控盘 |
| 2026-01-09 | 21.45 | 0.85% | 6,048.29 万 | 4,995.55 万 | 1.31 亿 | 1.57 亿 | -1,494.33 万 | 3.23% | 51.01 | 21.41 | 33.8% | 中度控盘 |
| 2026-01-08 | 21.27 | 2.26% | 7,137.81 万 | 4,014.96 万 | 1.35 亿 | 1.32 亿 | 3,383.33 万 | 3.21% | 50.58 | 21.25 | 35.0% | 中度控盘 |
| 2026-01-07 | 20.80 | -2.80% | 4,483.74 万 | 8,929.22 万 | 1.09 亿 | 1.36 亿 | -7,197.24 万 | 3.22% | 49.47 | 20.97 | 29.8% | 中度控盘 |
| 2026-01-06 | 21.40 | 0.71% | 4,962.79 万 | 4,095.41 万 | 9,749.74 万 | 1.23 亿 | -1,724.01 万 | 2.83% | 50.89 | 21.27 | 31.0% | 中度控盘 |
| 2026-01-05 | 21.25 | 2.41% | 5,585.53 万 | 3,895.47 万 | 1.28 亿 | 1.29 亿 | 1,558.96 万 | 3.18% | 50.54 | 21.15 | 32.8% | 中度控盘 |
| 2025-12-31 | 20.75 | 1.22% | 2,857.52 万 | 2,171.46 万 | 8,669.09 万 | 1.12 亿 | -1,829.09 万 | 2.39% | 49.35 | 20.73 | 29.7% | 中度控盘 |
| 2025-12-30 | 20.50 | 0.10% | 1,442.36 万 | 515.19 万 | 7,023.04 万 | 6,922.16 万 | 1,028.04 万 | 1.69% | 48.75 | 20.63 | 30.0% | 中度控盘 |
| 2025-12-29 | 20.48 | 0.34% | 2,030.22 万 | 1,636.23 万 | 7,518.24 万 | 8,416.10 万 | -503.86 万 | 1.98% | 48.71 | 20.56 | 29.4% | 中度控盘 |
| 2025-12-26 | 20.41 | 1.14% | 769.01 万 | 1,104.85 万 | 9,023.15 万 | 8,655.55 万 | 31.75 万 | 2.27% | 48.54 | 20.41 | 27.0% | 中度控盘 |
| 2025-12-25 | 20.18 | 1.51% | 1,326.47 万 | 1,401.50 万 | 6,396.52 万 | 6,772.22 万 | -450.73 万 | 1.64% | 47.99 | 20.14 | 27.3% | 中度控盘 |
| 2025-12-24 | 19.88 | 0.71% | 302.62 万 | 706.67 万 | 2,449.69 万 | 3,569.82 万 | -1,524.19 万 | 0.86% | 47.28 | 19.80 | 22.8% | 轻度控盘 |
| 2025-12-23 | 19.74 | -2.13% | 141.09 万 | 1,939.19 万 | 3,051.07 万 | 4,105.58 万 | -2,852.61 万 | 1.23% | 46.95 | 19.88 | 20.9% | 轻度控盘 |
| 2025-12-22 | 20.17 | 1.61% | 2,069.24 万 | 1,109.00 万 | 4,909.73 万 | 5,296.76 万 | 573.22 万 | 1.46% | 47.97 | 20.12 | 29.1% | 中度控盘 |
| 2025-12-19 | 19.85 | 1.69% | 302.46 万 | 128.75 万 | 3,772.62 万 | 3,581.00 万 | 365.34 万 | 1.15% | 47.21 | 19.82 | 24.3% | 轻度控盘 |
| 2025-12-18 | 19.52 | 0.10% | 1,182.51 万 | 280.52 万 | 2,240.86 万 | 2,389.06 万 | 753.80 万 | 0.79% | 46.42 | 19.53 | 26.3% | 中度控盘 |
| 2025-12-17 | 19.50 | 0.00% | 412.27 万 | 697.08 万 | 3,095.13 万 | 4,702.77 万 | -1,892.45 万 | 1.14% | 46.38 | 19.37 | 20.9% | 轻度控盘 |
| 2025-12-16 | 19.50 | -1.52% | 412.42 万 | 1,763.92 万 | 2,462.55 万 | 4,516.72 万 | -3,405.66 万 | 1.34% | 46.38 | 19.44 | 18.9% | 轻度控盘 |
| 2025-12-15 | 19.80 | -1.79% | 495.33 万 | 2,385.74 万 | 2,424.85 万 | 4,110.45 万 | -3,576.01 万 | 1.22% | 47.09 | 19.93 | 20.7% | 轻度控盘 |
| 2025-12-12 | 20.16 | 0.95% | 1,372.45 万 | 883.31 万 | 5,394.58 万 | 5,859.13 万 | 24.58 万 | 1.41% | 47.94 | 20.20 | 29.3% | 中度控盘 |
| 2025-12-11 | 19.97 | -1.04% | 280.79 万 | 708.35 万 | 3,853.77 万 | 4,301.91 万 | -875.70 万 | 1.03% | 47.49 | 20.09 | 26.1% | 中度控盘 |
| 2025-12-10 | 20.18 | 0.30% | 254.97 万 | 710.13 万 | 2,489.80 万 | 2,619.14 万 | -584.50 万 | 0.73% | 47.99 | 20.13 | 25.3% | 中度控盘 |
| 2025-12-09 | 20.12 | -1.03% | 1,122.77 万 | 1,395.77 万 | 2,216.11 万 | 3,557.99 万 | -1,614.89 万 | 0.88% | 47.85 | 20.22 | 25.7% | 中度控盘 |
| 2025-12-08 | 20.33 | -0.49% | 1,078.52 万 | 2,495.81 万 | 4,015.59 万 | 5,889.03 万 | -3,290.72 万 | 1.29% | 48.35 | 20.41 | 25.9% | 中度控盘 |
| 2025-12-05 | 20.43 | 2.10% | 998.53 万 | 980.28 万 | 4,211.66 万 | 4,142.88 万 | 87.02 万 | 1.24% | 48.59 | 20.32 | 27.6% | 中度控盘 |
| 2025-12-04 | 20.01 | -1.23% | 0.00 万 | 1,782.45 万 | 3,370.81 万 | 4,498.46 万 | -2,910.11 万 | 0.96% | 47.59 | 20.09 | 26.2% | 中度控盘 |