最新收盘价
3.64
元
↑ 0.08
(2.25%)
当日涨跌幅
2.25%
今日变动
📈 上涨
主力净流入
-1,084.23 万
资金动向
💸 资金流出
机构参与度
33.1%
控盘程度
中度控盘
📈 天健集团 (000090) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 3.64 | 2.25% | 1,463.97 万 | 2,287.09 万 | 2,398.97 万 | 2,660.07 万 | -1,084.23 万 | 1.81% | 253.42 | 3.60 | 33.1% | 中度控盘 |
| 2026-03-24 | 3.56 | 1.71% | 1,918.10 万 | 8,132.58 万 | 4,529.07 万 | 1,350.77 万 | -3,036.18 万 | 2.41% | 247.85 | 3.52 | 37.6% | 中度控盘 |
| 2026-03-23 | 3.50 | -6.67% | 989.24 万 | 2,313.25 万 | 3,036.63 万 | 3,386.08 万 | -1,673.46 万 | 2.06% | 243.67 | 3.59 | 31.2% | 中度控盘 |
| 2026-03-20 | 3.75 | -1.57% | 621.29 万 | 897.78 万 | 2,110.26 万 | 1,724.07 万 | 109.70 万 | 1.21% | 261.08 | 3.79 | 32.2% | 中度控盘 |
| 2026-03-19 | 3.81 | -2.06% | 1,228.33 万 | 1,082.78 万 | 1,694.61 万 | 2,290.52 万 | -450.35 万 | 1.18% | 265.26 | 3.85 | 33.9% | 中度控盘 |
| 2026-03-18 | 3.89 | -2.02% | 809.02 万 | 1,213.88 万 | 1,574.41 万 | 2,058.58 万 | -889.03 万 | 1.29% | 270.83 | 3.90 | 27.9% | 中度控盘 |
| 2026-03-17 | 3.97 | -0.25% | 798.05 万 | 610.65 万 | 2,192.71 万 | 2,495.84 万 | -115.73 万 | 1.12% | 276.40 | 4.00 | 33.6% | 中度控盘 |
| 2026-03-16 | 3.98 | -0.25% | 105.58 万 | 172.38 万 | 1,374.11 万 | 1,848.35 万 | -541.03 万 | 0.96% | 277.09 | 3.98 | 24.8% | 轻度控盘 |
| 2026-03-13 | 3.99 | 0.00% | 744.16 万 | 2,188.90 万 | 2,557.59 万 | 2,727.45 万 | -1,614.60 万 | 1.46% | 277.79 | 4.01 | 31.7% | 中度控盘 |
| 2026-03-12 | 3.99 | 0.50% | 192.52 万 | 1,499.58 万 | 2,050.44 万 | 3,487.31 万 | -2,743.93 万 | 1.31% | 277.79 | 3.99 | 29.0% | 中度控盘 |
| 2026-03-11 | 3.97 | 1.28% | 1,116.90 万 | 591.98 万 | 2,738.40 万 | 2,672.74 万 | 590.57 万 | 1.28% | 276.40 | 3.94 | 38.9% | 中度控盘 |
| 2026-03-10 | 3.92 | 0.77% | 502.26 万 | 622.57 万 | 1,817.52 万 | 1,329.46 万 | 367.74 万 | 0.80% | 272.92 | 3.92 | 37.7% | 中度控盘 |
| 2026-03-09 | 3.89 | -0.77% | 525.71 万 | 262.14 万 | 1,797.60 万 | 2,078.47 万 | -17.30 万 | 1.02% | 270.83 | 3.90 | 33.5% | 中度控盘 |
| 2026-03-06 | 3.92 | 1.29% | 1,132.24 万 | 389.74 万 | 1,384.90 万 | 1,444.70 万 | 682.70 万 | 0.95% | 272.92 | 3.89 | 36.4% | 中度控盘 |
| 2026-03-05 | 3.87 | 0.52% | 1,048.76 万 | 438.28 万 | 1,641.99 万 | 1,683.22 万 | 569.26 万 | 0.92% | 269.43 | 3.87 | 38.1% | 中度控盘 |
| 2026-03-04 | 3.85 | 0.00% | 1,226.26 万 | 946.23 万 | 2,081.32 万 | 2,506.09 万 | -144.74 万 | 1.36% | 268.04 | 3.83 | 33.4% | 中度控盘 |
| 2026-03-03 | 3.85 | -1.79% | 1,489.51 万 | 1,990.96 万 | 2,319.31 万 | 2,999.71 万 | -1,181.85 万 | 1.56% | 268.04 | 3.89 | 32.1% | 中度控盘 |
| 2026-03-02 | 3.92 | -1.75% | 703.50 万 | 600.45 万 | 2,023.05 万 | 2,417.49 万 | -291.38 万 | 1.36% | 272.92 | 3.93 | 28.8% | 中度控盘 |
| 2026-02-27 | 3.99 | 1.01% | 781.63 万 | 1,382.82 万 | 1,226.40 万 | 1,900.16 万 | -1,274.95 万 | 1.17% | 277.79 | 3.98 | 28.4% | 中度控盘 |
| 2026-02-26 | 3.95 | -2.47% | 1,343.54 万 | 3,310.35 万 | 2,790.86 万 | 2,613.40 万 | -1,789.36 万 | 1.73% | 275.00 | 3.97 | 33.7% | 中度控盘 |
| 2026-02-25 | 4.05 | 1.50% | 3,189.54 万 | 2,075.98 万 | 2,945.19 万 | 3,687.51 万 | 371.25 万 | 1.84% | 281.97 | 4.07 | 40.6% | 完全控盘 |
| 2026-02-24 | 3.99 | 1.01% | 809.23 万 | 627.11 万 | 1,445.40 万 | 1,735.54 万 | -108.02 万 | 0.98% | 277.79 | 3.98 | 34.3% | 中度控盘 |
| 2026-02-13 | 3.95 | -0.25% | 1,689.48 万 | 635.20 万 | 1,802.12 万 | 2,130.43 万 | 725.97 万 | 1.08% | 275.00 | 3.97 | 41.3% | 完全控盘 |
| 2026-02-12 | 3.96 | -0.75% | 1,721.90 万 | 731.06 万 | 2,187.14 万 | 2,937.84 万 | 240.14 万 | 1.15% | 275.70 | 3.97 | 41.6% | 完全控盘 |
| 2026-02-11 | 3.99 | -0.50% | 391.91 万 | 2,002.11 万 | 2,536.83 万 | 1,352.83 万 | -426.19 万 | 1.04% | 277.79 | 4.01 | 36.9% | 中度控盘 |
| 2026-02-10 | 4.01 | -0.50% | 718.44 万 | 697.95 万 | 2,145.78 万 | 1,755.60 万 | 410.67 万 | 1.02% | 279.18 | 4.01 | 37.6% | 中度控盘 |
| 2026-02-09 | 4.03 | 1.51% | 1,100.22 万 | 1,679.51 万 | 3,756.74 万 | 3,164.19 万 | 13.25 万 | 1.64% | 280.57 | 4.02 | 38.0% | 中度控盘 |
| 2026-02-06 | 3.97 | -0.25% | 3,165.31 万 | 749.97 万 | 2,044.82 万 | 2,347.65 万 | 2,112.50 万 | 1.52% | 276.40 | 3.97 | 41.4% | 完全控盘 |
| 2026-02-05 | 3.98 | -0.75% | 1,139.20 万 | 1,287.54 万 | 2,268.11 万 | 2,620.56 万 | -500.79 万 | 1.40% | 277.09 | 3.99 | 33.7% | 中度控盘 |
| 2026-02-04 | 4.01 | 2.82% | 2,401.36 万 | 1,329.55 万 | 4,928.83 万 | 4,675.05 万 | 1,325.59 万 | 2.46% | 279.18 | 3.98 | 38.2% | 中度控盘 |
| 2026-02-03 | 3.90 | 1.30% | 1,466.04 万 | 1,191.17 万 | 2,588.36 万 | 2,595.55 万 | 267.68 万 | 1.56% | 271.52 | 3.89 | 34.8% | 中度控盘 |
| 2026-02-02 | 3.85 | -0.52% | 3,233.45 万 | 2,180.70 万 | 2,798.69 万 | 3,002.84 万 | 848.61 万 | 2.03% | 268.04 | 3.87 | 37.9% | 中度控盘 |
| 2026-01-30 | 3.87 | -2.52% | 866.02 万 | 1,095.45 万 | 2,827.05 万 | 3,655.54 万 | -1,057.92 万 | 1.89% | 269.43 | 3.89 | 30.1% | 中度控盘 |
| 2026-01-29 | 3.97 | 3.39% | 3,501.41 万 | 1,648.77 万 | 5,923.53 万 | 5,364.29 万 | 2,411.89 万 | 3.14% | 276.40 | 3.95 | 37.7% | 中度控盘 |
| 2026-01-28 | 3.84 | 1.05% | 1,267.75 万 | 618.88 万 | 1,983.78 万 | 2,120.65 万 | 512.00 万 | 1.30% | 267.35 | 3.83 | 33.3% | 中度控盘 |
| 2026-01-27 | 3.80 | -1.55% | 1,390.04 万 | 396.82 万 | 2,099.72 万 | 3,533.07 万 | -440.13 万 | 1.48% | 264.56 | 3.80 | 33.8% | 中度控盘 |
| 2026-01-26 | 3.86 | -1.28% | 483.62 万 | 1,604.48 万 | 2,096.95 万 | 2,465.46 万 | -1,489.37 万 | 1.34% | 268.74 | 3.87 | 30.8% | 中度控盘 |