最新收盘价
3.90
元
↑ 0.05
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
267.68 万
资金动向
💰 资金流入
机构参与度
34.8%
控盘程度
中度控盘
📈 天健集团 (000090) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.90 | 1.30% | 1,466.04 万 | 1,191.17 万 | 2,588.36 万 | 2,595.55 万 | 267.68 万 | 1.56% | 271.52 | 3.89 | 34.8% | 中度控盘 |
| 2026-02-02 | 3.85 | -0.52% | 3,233.45 万 | 2,180.70 万 | 2,798.69 万 | 3,002.84 万 | 848.61 万 | 2.03% | 268.04 | 3.87 | 37.9% | 中度控盘 |
| 2026-01-30 | 3.87 | -2.52% | 866.02 万 | 1,095.45 万 | 2,827.05 万 | 3,655.54 万 | -1,057.92 万 | 1.89% | 269.43 | 3.89 | 30.1% | 中度控盘 |
| 2026-01-29 | 3.97 | 3.39% | 3,501.41 万 | 1,648.77 万 | 5,923.53 万 | 5,364.29 万 | 2,411.89 万 | 3.14% | 276.40 | 3.95 | 37.7% | 中度控盘 |
| 2026-01-28 | 3.84 | 1.05% | 1,267.75 万 | 618.88 万 | 1,983.78 万 | 2,120.65 万 | 512.00 万 | 1.30% | 267.35 | 3.83 | 33.3% | 中度控盘 |
| 2026-01-27 | 3.80 | -1.55% | 1,390.04 万 | 396.82 万 | 2,099.72 万 | 3,533.07 万 | -440.13 万 | 1.48% | 264.56 | 3.80 | 33.8% | 中度控盘 |
| 2026-01-26 | 3.86 | -1.28% | 483.62 万 | 1,604.48 万 | 2,096.95 万 | 2,465.46 万 | -1,489.37 万 | 1.34% | 268.74 | 3.87 | 30.8% | 中度控盘 |
| 2026-01-23 | 3.91 | 0.26% | 2,335.95 万 | 1,189.01 万 | 2,623.79 万 | 2,555.27 万 | 1,215.46 万 | 1.48% | 272.22 | 3.90 | 41.6% | 完全控盘 |
| 2026-01-22 | 3.90 | 2.36% | 1,424.45 万 | 1,107.55 万 | 3,962.92 万 | 3,491.35 万 | 788.47 万 | 2.07% | 271.52 | 3.86 | 35.0% | 中度控盘 |
| 2026-01-21 | 3.81 | 0.00% | 973.20 万 | 566.49 万 | 2,693.12 万 | 3,495.40 万 | -395.57 万 | 1.38% | 265.26 | 3.80 | 35.6% | 中度控盘 |
| 2026-01-20 | 3.81 | 1.60% | 556.90 万 | 1,464.70 万 | 3,602.81 万 | 3,709.58 万 | -1,014.57 万 | 1.97% | 265.26 | 3.79 | 31.6% | 中度控盘 |
| 2026-01-19 | 3.75 | 1.08% | 618.46 万 | 787.08 万 | 2,548.76 万 | 2,487.77 万 | -107.63 万 | 1.25% | 261.08 | 3.73 | 36.1% | 中度控盘 |
| 2026-01-16 | 3.71 | -1.59% | 1,048.06 万 | 1,956.80 万 | 3,244.77 万 | 3,761.28 万 | -1,425.26 万 | 1.76% | 258.30 | 3.74 | 35.8% | 中度控盘 |
| 2026-01-15 | 3.77 | -0.26% | 1,529.20 万 | 455.17 万 | 3,149.87 万 | 3,745.88 万 | 478.02 万 | 1.57% | 262.47 | 3.78 | 39.6% | 中度控盘 |
| 2026-01-14 | 3.78 | 0.00% | 1,045.25 万 | 1,562.45 万 | 5,560.18 万 | 4,348.67 万 | 694.32 万 | 2.35% | 263.17 | 3.79 | 37.7% | 中度控盘 |
| 2026-01-13 | 3.78 | 0.00% | 943.93 万 | 1,153.34 万 | 4,124.38 万 | 3,579.68 万 | 335.30 万 | 1.98% | 263.17 | 3.79 | 35.5% | 中度控盘 |
| 2026-01-12 | 3.78 | -0.26% | 981.50 万 | 1,577.86 万 | 3,546.41 万 | 3,538.33 万 | -588.28 万 | 1.77% | 263.17 | 3.78 | 35.8% | 中度控盘 |
| 2026-01-09 | 3.79 | 0.00% | 880.79 万 | 1,107.03 万 | 3,290.49 万 | 3,159.19 万 | -94.94 万 | 1.65% | 263.87 | 3.77 | 35.3% | 中度控盘 |
| 2026-01-08 | 3.79 | 1.34% | 1,394.89 万 | 411.08 万 | 2,906.14 万 | 3,387.65 万 | 502.30 万 | 1.56% | 263.87 | 3.77 | 36.8% | 中度控盘 |
| 2026-01-07 | 3.74 | -1.32% | 341.39 万 | 2,490.82 万 | 3,245.64 万 | 2,886.58 万 | -1,790.36 万 | 1.56% | 260.38 | 3.77 | 33.4% | 中度控盘 |
| 2026-01-06 | 3.79 | 0.53% | 851.81 万 | 634.06 万 | 2,688.99 万 | 2,241.63 万 | 665.11 万 | 1.40% | 263.87 | 3.79 | 34.3% | 中度控盘 |
| 2026-01-05 | 3.77 | 1.89% | 684.42 万 | 1,312.72 万 | 3,828.81 万 | 2,652.94 万 | 547.57 万 | 1.72% | 262.47 | 3.77 | 34.3% | 中度控盘 |
| 2025-12-31 | 3.70 | 0.54% | 510.42 万 | 301.71 万 | 1,312.51 万 | 1,753.67 万 | -232.46 万 | 1.04% | 257.60 | 3.69 | 28.2% | 中度控盘 |
| 2025-12-30 | 3.68 | -1.34% | 724.02 万 | 786.38 万 | 1,501.45 万 | 2,043.02 万 | -603.92 万 | 1.14% | 256.21 | 3.69 | 30.7% | 中度控盘 |
| 2025-12-29 | 3.73 | -0.53% | 755.03 万 | 609.09 万 | 1,752.30 万 | 2,091.14 万 | -192.90 万 | 1.04% | 259.69 | 3.74 | 34.8% | 中度控盘 |
| 2025-12-26 | 3.75 | 0.27% | 835.11 万 | 1,505.26 万 | 2,815.47 万 | 2,186.72 万 | -41.41 万 | 1.41% | 261.08 | 3.76 | 36.1% | 中度控盘 |
| 2025-12-25 | 3.74 | 0.27% | 592.73 万 | 664.31 万 | 1,553.48 万 | 1,244.48 万 | 237.42 万 | 0.79% | 260.38 | 3.73 | 35.5% | 中度控盘 |
| 2025-12-24 | 3.73 | 0.54% | 468.24 万 | 127.04 万 | 1,529.24 万 | 1,672.49 万 | 197.95 万 | 0.84% | 259.69 | 3.72 | 33.1% | 中度控盘 |
| 2025-12-23 | 3.71 | -1.07% | 0.00 万 | 688.78 万 | 1,497.38 万 | 2,141.34 万 | -1,332.74 万 | 1.07% | 258.30 | 3.72 | 26.5% | 中度控盘 |
| 2025-12-22 | 3.75 | 0.00% | 1,188.46 万 | 602.45 万 | 1,877.49 万 | 1,466.61 万 | 996.88 万 | 1.08% | 261.08 | 3.75 | 37.1% | 中度控盘 |
| 2025-12-19 | 3.75 | 1.90% | 1,874.92 万 | 187.00 万 | 1,639.44 万 | 1,879.34 万 | 1,448.02 万 | 1.34% | 261.08 | 3.73 | 35.0% | 中度控盘 |
| 2025-12-18 | 3.68 | -0.27% | 0.00 万 | 389.53 万 | 1,603.56 万 | 1,764.99 万 | -550.95 万 | 1.03% | 256.21 | 3.69 | 26.1% | 中度控盘 |
| 2025-12-17 | 3.69 | 0.55% | 163.35 万 | 108.90 万 | 3,063.03 万 | 1,740.10 万 | 1,377.38 万 | 1.38% | 256.90 | 3.65 | 31.8% | 中度控盘 |
| 2025-12-16 | 3.67 | -0.81% | 221.75 万 | 132.12 万 | 2,035.25 万 | 1,465.69 万 | 659.19 万 | 1.30% | 255.51 | 3.68 | 26.0% | 中度控盘 |
| 2025-12-15 | 3.70 | 0.27% | 510.22 万 | 442.35 万 | 1,717.85 万 | 2,410.38 万 | -624.66 万 | 1.54% | 257.60 | 3.71 | 23.3% | 轻度控盘 |
| 2025-12-12 | 3.69 | -2.12% | 338.34 万 | 1,127.13 万 | 3,676.24 万 | 3,233.41 万 | -345.95 万 | 2.72% | 256.90 | 3.73 | 24.5% | 轻度控盘 |
| 2025-12-11 | 3.77 | -3.33% | 429.04 万 | 2,181.25 万 | 2,783.51 万 | 3,234.93 万 | -2,203.63 万 | 2.14% | 262.47 | 3.81 | 24.4% | 轻度控盘 |
| 2025-12-10 | 3.90 | 1.83% | 591.47 万 | 1,128.68 万 | 4,920.18 万 | 3,237.99 万 | 1,144.97 万 | 2.55% | 271.52 | 3.86 | 29.3% | 中度控盘 |
| 2025-12-09 | 3.83 | -2.54% | 268.49 万 | 1,823.17 万 | 2,845.41 万 | 3,335.67 万 | -2,044.93 万 | 2.08% | 266.65 | 3.85 | 23.9% | 轻度控盘 |
| 2025-12-08 | 3.93 | -0.76% | 1,010.21 万 | 581.99 万 | 2,075.46 万 | 3,022.11 万 | -518.43 万 | 1.69% | 273.61 | 3.94 | 26.2% | 中度控盘 |
| 2025-12-05 | 3.96 | 1.02% | 843.03 万 | 769.46 万 | 1,713.44 万 | 2,639.21 万 | -852.21 万 | 1.59% | 275.70 | 3.92 | 24.8% | 轻度控盘 |
| 2025-12-04 | 3.92 | -1.75% | 539.49 万 | 1,457.01 万 | 2,881.18 万 | 3,755.54 万 | -1,791.88 万 | 1.99% | 272.92 | 3.94 | 25.9% | 中度控盘 |