最新收盘价
7.23
元
↑ 0.01
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
235.32 万
资金动向
💰 资金流入
机构参与度
35.5%
控盘程度
中度控盘
📈 深圳机场 (000089) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 7.23 | 0.14% | 891.83 万 | 1,541.76 万 | 2,965.00 万 | 2,079.74 万 | 235.32 万 | 0.68% | 23.76 | 7.23 | 35.5% | 中度控盘 |
| 2025-10-31 | 7.22 | 0.28% | 1,486.40 万 | 363.89 万 | 1,907.35 万 | 1,999.52 万 | 1,030.34 万 | 0.69% | 23.72 | 7.19 | 32.2% | 中度控盘 |
| 2025-10-30 | 7.20 | -0.14% | 502.18 万 | 436.78 万 | 2,278.98 万 | 2,179.37 万 | 165.02 万 | 0.62% | 23.66 | 7.21 | 30.2% | 中度控盘 |
| 2025-10-29 | 7.21 | -0.83% | 603.45 万 | 1,064.55 万 | 2,234.69 万 | 1,330.76 万 | 442.84 万 | 0.69% | 23.69 | 7.20 | 28.1% | 中度控盘 |
| 2025-10-28 | 7.27 | 0.41% | 654.73 万 | 205.88 万 | 2,843.01 万 | 1,635.21 万 | 1,656.64 万 | 0.75% | 23.89 | 7.29 | 30.6% | 中度控盘 |
| 2025-10-27 | 7.24 | -0.14% | 743.78 万 | 960.08 万 | 2,157.77 万 | 2,477.28 万 | -535.82 万 | 0.88% | 23.79 | 7.23 | 26.8% | 中度控盘 |
| 2025-10-24 | 7.25 | -2.03% | 2,885.42 万 | 826.25 万 | 5,544.21 万 | 6,104.83 万 | 1,498.55 万 | 1.57% | 23.82 | 7.29 | 34.8% | 中度控盘 |
| 2025-10-23 | 7.40 | 3.06% | 5,874.20 万 | 5,544.54 万 | 9,185.17 万 | 1.06 亿 | -1,112.78 万 | 2.71% | 24.31 | 7.35 | 34.3% | 中度控盘 |
| 2025-10-22 | 7.18 | 0.42% | 968.52 万 | 633.81 万 | 1,767.41 万 | 2,028.26 万 | 73.86 万 | 0.55% | 23.59 | 7.17 | 32.7% | 中度控盘 |
| 2025-10-21 | 7.15 | 0.00% | 338.77 万 | 1,043.54 万 | 1,993.97 万 | 1,848.05 万 | -558.85 万 | 0.60% | 23.49 | 7.15 | 28.5% | 中度控盘 |
| 2025-10-20 | 7.15 | 0.70% | 1,740.95 万 | 359.65 万 | 1,966.76 万 | 1,772.98 万 | 1,575.08 万 | 0.66% | 23.49 | 7.11 | 34.3% | 中度控盘 |
| 2025-10-17 | 7.10 | -0.42% | 656.67 万 | 576.14 万 | 1,645.30 万 | 2,042.44 万 | -316.61 万 | 0.58% | 23.33 | 7.12 | 28.0% | 中度控盘 |
| 2025-10-16 | 7.13 | 0.42% | 649.40 万 | 768.63 万 | 1,454.29 万 | 2,847.96 万 | -1,512.90 万 | 0.64% | 23.43 | 7.12 | 25.7% | 中度控盘 |
| 2025-10-15 | 7.10 | 1.28% | 385.36 万 | 208.52 万 | 2,905.12 万 | 2,211.75 万 | 870.22 万 | 0.69% | 23.33 | 7.06 | 32.2% | 中度控盘 |
| 2025-10-14 | 7.01 | 0.29% | 604.90 万 | 843.04 万 | 1,925.98 万 | 1,862.49 万 | -174.65 万 | 0.61% | 23.03 | 7.00 | 29.8% | 中度控盘 |
| 2025-10-13 | 6.99 | -1.41% | 2,006.18 万 | 3,790.20 万 | 2,439.57 万 | 1,712.67 万 | -1,057.13 万 | 0.88% | 22.97 | 6.98 | 33.3% | 中度控盘 |
| 2025-10-10 | 7.09 | 1.72% | 1,467.51 万 | 390.36 万 | 2,269.45 万 | 3,647.01 万 | -300.40 万 | 0.82% | 23.30 | 7.06 | 30.7% | 中度控盘 |
| 2025-10-09 | 6.97 | 0.29% | 587.20 万 | 711.84 万 | 1,922.61 万 | 1,686.25 万 | 111.72 万 | 0.58% | 22.90 | 6.95 | 29.7% | 中度控盘 |
| 2025-09-30 | 6.95 | -0.43% | 285.74 万 | 494.72 万 | 1,265.36 万 | 1,146.88 万 | -90.50 万 | 0.38% | 22.84 | 6.95 | 28.9% | 中度控盘 |
| 2025-09-29 | 6.98 | 0.58% | 218.96 万 | 165.49 万 | 1,937.50 万 | 2,195.78 万 | -204.80 万 | 0.56% | 22.92 | 6.92 | 28.4% | 中度控盘 |
| 2025-09-26 | 6.94 | -0.43% | 243.25 万 | 2,188.95 万 | 2,028.26 万 | 2,044.15 万 | -1,961.59 万 | 0.55% | 22.79 | 6.95 | 28.6% | 中度控盘 |
| 2025-09-25 | 6.97 | -0.71% | 592.79 万 | 1,615.28 万 | 2,007.96 万 | 1,155.65 万 | -170.18 万 | 0.55% | 22.89 | 6.97 | 29.9% | 中度控盘 |
| 2025-09-24 | 7.02 | 0.29% | 341.81 万 | 420.00 万 | 1,020.43 万 | 1,598.10 万 | -655.86 万 | 0.46% | 23.05 | 7.01 | 22.1% | 轻度控盘 |
| 2025-09-23 | 7.00 | -0.57% | 214.98 万 | 231.11 万 | 1,903.31 万 | 1,932.04 万 | -44.87 万 | 0.67% | 22.99 | 6.96 | 23.3% | 轻度控盘 |
| 2025-09-22 | 7.04 | -0.42% | 131.65 万 | 647.46 万 | 811.29 万 | 869.51 万 | -574.03 万 | 0.41% | 23.12 | 7.04 | 21.4% | 轻度控盘 |
| 2025-09-19 | 7.07 | 0.14% | 346.10 万 | 463.64 万 | 1,554.38 万 | 1,334.77 万 | 102.07 万 | 0.53% | 23.22 | 7.05 | 27.5% | 中度控盘 |
| 2025-09-18 | 7.06 | -1.94% | 2,105.26 万 | 951.95 万 | 2,108.48 万 | 2,336.12 万 | 925.68 万 | 0.84% | 23.19 | 7.12 | 33.3% | 中度控盘 |
| 2025-09-17 | 7.20 | 1.27% | 1,464.21 万 | 1,700.63 万 | 3,179.87 万 | 4,104.83 万 | -1,161.39 万 | 0.97% | 23.65 | 7.17 | 32.6% | 中度控盘 |
| 2025-09-16 | 7.11 | -0.14% | 1,107.18 万 | 1,212.99 万 | 1,723.66 万 | 1,841.96 万 | -224.12 万 | 0.55% | 23.35 | 7.11 | 34.3% | 中度控盘 |
| 2025-09-15 | 7.12 | 0.14% | 497.01 万 | 210.26 万 | 2,597.67 万 | 2,128.58 万 | 755.84 万 | 0.58% | 23.38 | 7.12 | 33.7% | 中度控盘 |
| 2025-09-12 | 7.11 | -1.11% | 350.74 万 | 1,244.96 万 | 2,572.14 万 | 1,909.94 万 | -232.03 万 | 0.58% | 23.35 | 7.15 | 31.4% | 中度控盘 |
| 2025-09-11 | 7.19 | 0.14% | 363.37 万 | 1,104.57 万 | 2,153.43 万 | 3,074.01 万 | -1,661.78 万 | 0.71% | 23.61 | 7.14 | 25.1% | 中度控盘 |
| 2025-09-10 | 7.18 | 0.00% | 312.84 万 | 499.85 万 | 1,503.53 万 | 1,168.96 万 | 147.56 万 | 0.47% | 23.58 | 7.16 | 26.2% | 中度控盘 |
| 2025-09-09 | 7.18 | -0.42% | 0.00 万 | 483.54 万 | 1,513.97 万 | 1,504.59 万 | -474.16 万 | 0.47% | 23.58 | 7.18 | 24.5% | 轻度控盘 |
| 2025-09-08 | 7.21 | 0.70% | 562.75 万 | 1,169.50 万 | 1,895.60 万 | 2,415.91 万 | -1,127.06 万 | 0.70% | 23.68 | 7.20 | 26.1% | 中度控盘 |
| 2025-09-05 | 7.16 | 0.85% | 804.78 万 | 588.31 万 | 1,818.60 万 | 1,385.72 万 | 649.35 万 | 0.55% | 23.51 | 7.13 | 30.5% | 中度控盘 |
| 2025-09-04 | 7.10 | -0.28% | 502.85 万 | 1,143.41 万 | 2,844.56 万 | 2,895.36 万 | -691.37 万 | 0.85% | 23.32 | 7.08 | 27.4% | 中度控盘 |