最新收盘价
4.47
元
↑ 0.02
(0.45%)
当日涨跌幅
0.45%
今日变动
📈 上涨
主力净流入
1,049.50 万
资金动向
💰 资金流入
机构参与度
34.4%
控盘程度
中度控盘
📈 盐 田 港 (000088) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.47 | 0.45% | 1,651.35 万 | 1,333.43 万 | 3,720.80 万 | 2,989.22 万 | 1,049.50 万 | 1.02% | 16.27 | 4.47 | 34.4% | 中度控盘 |
| 2026-02-02 | 4.45 | -2.84% | 2,126.03 万 | 2,098.04 万 | 4,969.10 万 | 5,005.54 万 | -8.45 万 | 1.64% | 16.20 | 4.50 | 30.5% | 中度控盘 |
| 2026-01-30 | 4.58 | -0.65% | 612.36 万 | 2,226.68 万 | 3,098.22 万 | 3,640.31 万 | -2,156.42 万 | 1.02% | 16.68 | 4.58 | 28.1% | 中度控盘 |
| 2026-01-29 | 4.61 | 0.44% | 1,839.04 万 | 2,839.78 万 | 4,362.74 万 | 4,039.52 万 | -677.53 万 | 1.33% | 16.78 | 4.60 | 32.3% | 中度控盘 |
| 2026-01-28 | 4.59 | 1.10% | 2,086.95 万 | 2,740.11 万 | 4,160.09 万 | 4,186.05 万 | -679.12 万 | 1.28% | 16.71 | 4.58 | 33.1% | 中度控盘 |
| 2026-01-27 | 4.54 | -0.87% | 427.18 万 | 613.79 万 | 4,129.65 万 | 4,831.60 万 | -888.55 万 | 1.03% | 16.53 | 4.53 | 30.8% | 中度控盘 |
| 2026-01-26 | 4.58 | 0.44% | 1,508.85 万 | 980.03 万 | 5,165.35 万 | 6,619.31 万 | -925.14 万 | 1.45% | 16.68 | 4.58 | 32.4% | 中度控盘 |
| 2026-01-23 | 4.56 | 0.00% | 414.41 万 | 1,540.45 万 | 2,399.49 万 | 2,734.44 万 | -1,461.00 万 | 0.78% | 16.60 | 4.55 | 29.2% | 中度控盘 |
| 2026-01-22 | 4.56 | 0.89% | 1,500.84 万 | 2,567.23 万 | 4,769.20 万 | 4,326.74 万 | -623.93 万 | 1.03% | 16.60 | 4.54 | 39.1% | 中度控盘 |
| 2026-01-21 | 4.52 | -0.22% | 1,356.27 万 | 1,745.60 万 | 2,077.74 万 | 2,632.40 万 | -943.99 万 | 0.74% | 16.46 | 4.51 | 34.2% | 中度控盘 |
| 2026-01-20 | 4.53 | 1.12% | 1,043.28 万 | 1,609.61 万 | 4,441.17 万 | 4,396.83 万 | -521.99 万 | 1.05% | 16.49 | 4.51 | 36.8% | 中度控盘 |
| 2026-01-19 | 4.48 | 0.45% | 1,635.55 万 | 1,172.55 万 | 2,018.18 万 | 2,429.02 万 | 52.16 万 | 0.60% | 16.31 | 4.47 | 39.4% | 中度控盘 |
| 2026-01-16 | 4.46 | -0.45% | 886.12 万 | 912.05 万 | 2,758.37 万 | 2,048.73 万 | 683.71 万 | 0.68% | 16.24 | 4.47 | 37.1% | 中度控盘 |
| 2026-01-15 | 4.48 | 0.00% | 774.32 万 | 1,079.21 万 | 2,513.76 万 | 2,571.09 万 | -362.22 万 | 0.72% | 16.31 | 4.49 | 34.0% | 中度控盘 |
| 2026-01-14 | 4.48 | -0.89% | 4,220.13 万 | 1,553.56 万 | 4,423.95 万 | 5,238.83 万 | 1,851.69 万 | 1.29% | 16.31 | 4.50 | 42.1% | 完全控盘 |
| 2026-01-13 | 4.52 | -0.22% | 1,346.99 万 | 1,680.36 万 | 2,734.99 万 | 3,383.32 万 | -981.71 万 | 0.85% | 16.46 | 4.52 | 35.6% | 中度控盘 |
| 2026-01-12 | 4.53 | 0.89% | 1,540.03 万 | 718.89 万 | 3,249.10 万 | 3,261.28 万 | 808.95 万 | 0.83% | 16.49 | 4.50 | 39.5% | 中度控盘 |
| 2026-01-09 | 4.49 | 0.67% | 3,483.80 万 | 2,188.33 万 | 2,144.42 万 | 3,517.82 万 | -77.94 万 | 0.82% | 16.35 | 4.48 | 42.6% | 完全控盘 |
| 2026-01-08 | 4.46 | -0.45% | 696.91 万 | 714.14 万 | 2,328.92 万 | 1,415.90 万 | 895.80 万 | 0.59% | 16.24 | 4.46 | 35.2% | 中度控盘 |
| 2026-01-07 | 4.48 | -0.44% | 540.89 万 | 1,218.74 万 | 2,763.57 万 | 2,216.13 万 | -130.41 万 | 0.71% | 16.31 | 4.49 | 33.1% | 中度控盘 |
| 2026-01-06 | 4.50 | 1.12% | 1,127.39 万 | 792.41 万 | 2,740.22 万 | 3,562.39 万 | -487.18 万 | 0.74% | 16.38 | 4.48 | 34.5% | 中度控盘 |
| 2026-01-05 | 4.45 | 0.00% | 619.01 万 | 1,391.50 万 | 2,775.31 万 | 1,893.99 万 | 108.82 万 | 0.78% | 16.20 | 4.45 | 30.8% | 中度控盘 |
| 2025-12-31 | 4.45 | 0.45% | 654.84 万 | 214.64 万 | 1,138.12 万 | 844.84 万 | 733.48 万 | 0.49% | 16.20 | 4.44 | 27.4% | 中度控盘 |
| 2025-12-30 | 4.43 | -1.34% | 561.93 万 | 1,725.37 万 | 3,346.44 万 | 2,047.32 万 | 135.67 万 | 0.87% | 16.13 | 4.44 | 30.1% | 中度控盘 |
| 2025-12-29 | 4.49 | -0.88% | 142.11 万 | 1,009.94 万 | 1,697.44 万 | 2,697.28 万 | -1,867.67 万 | 0.67% | 16.35 | 4.52 | 23.1% | 轻度控盘 |
| 2025-12-26 | 4.53 | -0.44% | 445.79 万 | 1,521.75 万 | 1,667.22 万 | 1,990.30 万 | -1,399.03 万 | 0.61% | 16.49 | 4.54 | 25.6% | 中度控盘 |
| 2025-12-25 | 4.55 | 0.66% | 443.12 万 | 2,229.77 万 | 2,083.80 万 | 2,008.74 万 | -1,711.60 万 | 0.68% | 16.57 | 4.55 | 26.7% | 中度控盘 |
| 2025-12-24 | 4.52 | -0.66% | 101.24 万 | 2,001.67 万 | 1,588.13 万 | 1,616.68 万 | -1,928.97 万 | 0.60% | 16.46 | 4.54 | 23.6% | 轻度控盘 |
| 2025-12-23 | 4.55 | 0.00% | 634.41 万 | 937.15 万 | 1,609.74 万 | 2,311.29 万 | -1,004.30 万 | 0.62% | 16.57 | 4.55 | 27.9% | 中度控盘 |
| 2025-12-22 | 4.55 | 0.66% | 326.72 万 | 1,580.56 万 | 2,234.53 万 | 2,644.45 万 | -1,663.76 万 | 0.74% | 16.57 | 4.55 | 28.0% | 中度控盘 |
| 2025-12-19 | 4.52 | 0.89% | 1,913.76 万 | 1,011.88 万 | 1,800.06 万 | 3,018.07 万 | -316.12 万 | 0.77% | 16.46 | 4.51 | 33.9% | 中度控盘 |
| 2025-12-18 | 4.48 | -0.44% | 329.24 万 | 619.55 万 | 1,862.24 万 | 1,616.54 万 | -44.63 万 | 0.49% | 16.31 | 4.48 | 32.0% | 中度控盘 |
| 2025-12-17 | 4.50 | 0.45% | 377.29 万 | 1,428.85 万 | 3,076.86 万 | 1,618.26 万 | 407.04 万 | 0.74% | 16.38 | 4.46 | 31.9% | 中度控盘 |
| 2025-12-16 | 4.48 | -1.97% | 744.54 万 | 1,095.33 万 | 1,985.11 万 | 2,313.69 万 | -679.37 万 | 0.75% | 16.31 | 4.50 | 26.9% | 中度控盘 |
| 2025-12-15 | 4.57 | 0.00% | 999.56 万 | 1,455.23 万 | 2,829.36 万 | 2,740.58 万 | -366.88 万 | 1.10% | 16.64 | 4.55 | 26.5% | 中度控盘 |
| 2025-12-12 | 4.57 | 0.44% | 2,095.15 万 | 1,097.83 万 | 3,459.51 万 | 4,148.63 万 | 308.20 万 | 1.90% | 16.64 | 4.50 | 26.1% | 中度控盘 |
| 2025-12-11 | 4.55 | 1.34% | 2,061.06 万 | 4,026.22 万 | 5,089.99 万 | 5,471.01 万 | -2,346.18 万 | 1.84% | 16.57 | 4.54 | 31.0% | 中度控盘 |
| 2025-12-10 | 4.49 | 2.05% | 2,677.49 万 | 1,893.88 万 | 3,629.92 万 | 4,595.59 万 | -182.06 万 | 1.16% | 16.35 | 4.46 | 38.8% | 中度控盘 |
| 2025-12-09 | 4.40 | -1.12% | 726.24 万 | 2,009.82 万 | 2,241.32 万 | 1,539.08 万 | -581.34 万 | 0.59% | 16.02 | 4.43 | 37.7% | 中度控盘 |
| 2025-12-08 | 4.45 | -0.22% | 1,685.54 万 | 617.80 万 | 2,578.44 万 | 2,826.30 万 | 819.88 万 | 0.66% | 16.20 | 4.46 | 41.5% | 完全控盘 |
| 2025-12-05 | 4.46 | -0.45% | 1,034.60 万 | 2,281.49 万 | 2,670.32 万 | 1,954.30 万 | -530.87 万 | 0.66% | 16.24 | 4.46 | 35.9% | 中度控盘 |
| 2025-12-04 | 4.48 | 0.00% | 337.77 万 | 358.10 万 | 1,936.11 万 | 2,709.60 万 | -793.82 万 | 0.66% | 16.31 | 4.48 | 26.8% | 中度控盘 |