最新收盘价
4.52
元
↑ 0.04
(0.89%)
当日涨跌幅
0.89%
今日变动
📈 上涨
主力净流入
-316.12 万
资金动向
💸 资金流出
机构参与度
33.9%
控盘程度
中度控盘
📈 盐 田 港 (000088) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 4.52 | 0.89% | 1,913.76 万 | 1,011.88 万 | 1,800.06 万 | 3,018.07 万 | -316.12 万 | 0.77% | 16.46 | 4.51 | 33.9% | 中度控盘 |
| 2025-12-18 | 4.48 | -0.44% | 329.24 万 | 619.55 万 | 1,862.24 万 | 1,616.54 万 | -44.63 万 | 0.49% | 16.31 | 4.48 | 32.0% | 中度控盘 |
| 2025-12-17 | 4.50 | 0.45% | 377.29 万 | 1,428.85 万 | 3,076.86 万 | 1,618.26 万 | 407.04 万 | 0.74% | 16.38 | 4.46 | 31.9% | 中度控盘 |
| 2025-12-16 | 4.48 | -1.97% | 744.54 万 | 1,095.33 万 | 1,985.11 万 | 2,313.69 万 | -679.37 万 | 0.75% | 16.31 | 4.50 | 26.9% | 中度控盘 |
| 2025-12-15 | 4.57 | 0.00% | 999.56 万 | 1,455.23 万 | 2,829.36 万 | 2,740.58 万 | -366.88 万 | 1.10% | 16.64 | 4.55 | 26.5% | 中度控盘 |
| 2025-12-12 | 4.57 | 0.44% | 2,095.15 万 | 1,097.83 万 | 3,459.51 万 | 4,148.63 万 | 308.20 万 | 1.90% | 16.64 | 4.50 | 26.1% | 中度控盘 |
| 2025-12-11 | 4.55 | 1.34% | 2,061.06 万 | 4,026.22 万 | 5,089.99 万 | 5,471.01 万 | -2,346.18 万 | 1.84% | 16.57 | 4.54 | 31.0% | 中度控盘 |
| 2025-12-10 | 4.49 | 2.05% | 2,677.49 万 | 1,893.88 万 | 3,629.92 万 | 4,595.59 万 | -182.06 万 | 1.16% | 16.35 | 4.46 | 38.8% | 中度控盘 |
| 2025-12-09 | 4.40 | -1.12% | 726.24 万 | 2,009.82 万 | 2,241.32 万 | 1,539.08 万 | -581.34 万 | 0.59% | 16.02 | 4.43 | 37.7% | 中度控盘 |
| 2025-12-08 | 4.45 | -0.22% | 1,685.54 万 | 617.80 万 | 2,578.44 万 | 2,826.30 万 | 819.88 万 | 0.66% | 16.20 | 4.46 | 41.5% | 完全控盘 |
| 2025-12-05 | 4.46 | -0.45% | 1,034.60 万 | 2,281.49 万 | 2,670.32 万 | 1,954.30 万 | -530.87 万 | 0.66% | 16.24 | 4.46 | 35.9% | 中度控盘 |
| 2025-12-04 | 4.48 | 0.00% | 337.77 万 | 358.10 万 | 1,936.11 万 | 2,709.60 万 | -793.82 万 | 0.66% | 16.31 | 4.48 | 26.8% | 中度控盘 |
| 2025-12-03 | 4.48 | 0.22% | 270.21 万 | 919.90 万 | 1,784.37 万 | 2,507.46 万 | -1,372.79 万 | 0.71% | 16.31 | 4.47 | 25.9% | 中度控盘 |
| 2025-12-02 | 4.47 | 0.68% | 127.16 万 | 319.38 万 | 2,244.21 万 | 3,226.21 万 | -1,174.22 万 | 0.66% | 16.27 | 4.46 | 30.7% | 中度控盘 |
| 2025-12-01 | 4.44 | 0.68% | 1,562.10 万 | 1,348.96 万 | 2,736.38 万 | 2,916.05 万 | 33.46 万 | 0.87% | 16.17 | 4.44 | 38.0% | 中度控盘 |
| 2025-11-28 | 4.41 | 0.46% | 1,419.15 万 | 1,043.89 万 | 1,744.38 万 | 1,308.67 万 | 810.97 万 | 0.53% | 16.06 | 4.39 | 41.3% | 完全控盘 |
| 2025-11-27 | 4.39 | 0.23% | 2,384.61 万 | 548.99 万 | 1,615.72 万 | 2,306.03 万 | 1,145.32 万 | 0.59% | 15.98 | 4.39 | 43.7% | 完全控盘 |
| 2025-11-26 | 4.38 | 0.23% | 713.61 万 | 844.62 万 | 2,270.81 万 | 2,307.93 万 | -168.12 万 | 0.74% | 15.95 | 4.39 | 32.8% | 中度控盘 |
| 2025-11-25 | 4.46 | -0.45% | 501.44 万 | 1,790.00 万 | 5,307.38 万 | 1,829.86 万 | 2,188.96 万 | 1.05% | 16.24 | 4.47 | 38.2% | 中度控盘 |
| 2025-11-24 | 4.48 | -0.22% | 1,961.03 万 | 831.40 万 | 3,649.47 万 | 1,817.96 万 | 2,961.13 万 | 1.04% | 16.31 | 4.49 | 37.6% | 中度控盘 |
| 2025-11-21 | 4.49 | -1.97% | 898.74 万 | 1,593.87 万 | 3,545.52 万 | 3,089.60 万 | -239.20 万 | 0.99% | 16.35 | 4.52 | 34.6% | 中度控盘 |
| 2025-11-20 | 4.58 | 0.22% | 820.75 万 | 721.59 万 | 2,776.31 万 | 2,280.01 万 | 595.44 万 | 0.64% | 16.68 | 4.58 | 39.1% | 中度控盘 |
| 2025-11-19 | 4.57 | 0.00% | 1,952.67 万 | 884.89 万 | 2,493.63 万 | 2,485.64 万 | 1,075.77 万 | 0.73% | 16.64 | 4.56 | 40.9% | 完全控盘 |
| 2025-11-18 | 4.57 | -1.30% | 1,452.01 万 | 1,745.71 万 | 4,557.25 万 | 3,517.69 万 | 745.86 万 | 1.08% | 16.64 | 4.58 | 37.6% | 中度控盘 |
| 2025-11-17 | 4.63 | -0.86% | 1,988.78 万 | 2,458.53 万 | 3,128.38 万 | 3,168.58 万 | -509.95 万 | 0.90% | 16.86 | 4.64 | 37.2% | 中度控盘 |
| 2025-11-14 | 4.67 | 0.65% | 2,353.29 万 | 991.77 万 | 3,889.05 万 | 6,340.69 万 | -1,090.13 万 | 1.44% | 17.00 | 4.68 | 33.4% | 中度控盘 |
| 2025-11-13 | 4.64 | 0.00% | 662.32 万 | 2,898.31 万 | 3,952.97 万 | 3,330.84 万 | -1,613.86 万 | 0.93% | 16.89 | 4.64 | 35.6% | 中度控盘 |
| 2025-11-12 | 4.64 | -0.85% | 2,707.78 万 | 1,933.51 万 | 3,615.27 万 | 4,112.73 万 | 276.81 万 | 0.93% | 16.89 | 4.66 | 41.6% | 完全控盘 |
| 2025-11-11 | 4.68 | 0.43% | 558.45 万 | 963.82 万 | 2,999.07 万 | 4,086.80 万 | -1,493.11 万 | 0.85% | 17.04 | 4.67 | 30.4% | 中度控盘 |
| 2025-11-10 | 4.66 | 0.22% | 728.00 万 | 2,439.52 万 | 3,484.01 万 | 2,621.99 万 | -849.50 万 | 0.89% | 16.97 | 4.65 | 32.2% | 中度控盘 |
| 2025-11-07 | 4.65 | 0.43% | 518.57 万 | 2,689.06 万 | 2,985.34 万 | 3,690.17 万 | -2,875.31 万 | 1.03% | 16.93 | 4.65 | 27.6% | 中度控盘 |
| 2025-11-06 | 4.63 | -0.22% | 1,031.77 万 | 2,828.01 万 | 2,474.02 万 | 2,647.13 万 | -1,969.35 万 | 0.89% | 16.86 | 4.63 | 30.6% | 中度控盘 |
| 2025-11-05 | 4.64 | 0.87% | 2,049.87 万 | 3,137.13 万 | 3,248.01 万 | 3,510.59 万 | -1,349.85 万 | 1.18% | 16.89 | 4.61 | 34.1% | 中度控盘 |
| 2025-11-04 | 4.60 | 0.22% | 2,018.72 万 | 2,183.50 万 | 3,864.19 万 | 4,147.24 万 | -447.83 万 | 1.21% | 16.75 | 4.61 | 35.3% | 中度控盘 |
| 2025-11-03 | 4.59 | 0.66% | 2,097.00 万 | 636.58 万 | 2,802.01 万 | 2,780.82 万 | 1,481.60 万 | 0.81% | 16.71 | 4.57 | 39.6% | 中度控盘 |
| 2025-10-31 | 4.56 | -0.87% | 1,348.46 万 | 2,866.56 万 | 4,244.56 万 | 3,459.89 万 | -733.43 万 | 1.27% | 16.60 | 4.57 | 33.8% | 中度控盘 |
| 2025-10-30 | 4.60 | 0.44% | 2,889.47 万 | 4,213.45 万 | 5,456.17 万 | 6,617.90 万 | -2,485.72 万 | 1.69% | 16.75 | 4.61 | 36.7% | 中度控盘 |
| 2025-10-29 | 4.58 | 0.00% | 1,871.40 万 | 1,732.61 万 | 4,133.51 万 | 3,780.84 万 | 491.46 万 | 1.05% | 16.68 | 4.56 | 39.7% | 中度控盘 |
| 2025-10-28 | 4.58 | 0.00% | 1,907.04 万 | 2,049.26 万 | 4,783.85 万 | 3,907.63 万 | 734.00 万 | 1.08% | 16.68 | 4.59 | 40.6% | 完全控盘 |
| 2025-10-27 | 4.58 | 0.44% | 2,382.82 万 | 1,851.16 万 | 4,287.22 万 | 5,066.18 万 | -247.30 万 | 1.34% | 16.68 | 4.59 | 36.2% | 中度控盘 |
| 2025-10-24 | 4.56 | -2.15% | 2,327.14 万 | 2,521.53 万 | 1.03 亿 | 1.13 亿 | -1,187.69 万 | 2.64% | 16.60 | 4.59 | 34.9% | 中度控盘 |
| 2025-10-23 | 4.66 | 3.10% | 7,375.76 万 | 7,838.89 万 | 1.92 亿 | 1.86 亿 | 112.29 万 | 4.53% | 16.97 | 4.64 | 38.3% | 中度控盘 |
| 2025-10-22 | 4.52 | 0.22% | 527.10 万 | 1,195.80 万 | 2,112.65 万 | 2,181.30 万 | -737.34 万 | 0.62% | 16.46 | 4.52 | 34.0% | 中度控盘 |
| 2025-10-21 | 4.51 | 0.45% | 761.01 万 | 1,685.64 万 | 2,663.24 万 | 2,738.27 万 | -999.66 万 | 0.78% | 16.42 | 4.50 | 35.8% | 中度控盘 |
| 2025-10-20 | 4.49 | 0.45% | 1,268.44 万 | 2,041.91 万 | 2,941.58 万 | 2,305.81 万 | -137.71 万 | 0.64% | 16.35 | 4.47 | 45.6% | 完全控盘 |