最新收盘价
3.05
元
↓ -0.06
(-1.93%)
当日涨跌幅
-1.93%
今日变动
📉 下跌
主力净流入
-737.27 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 海王生物 (000078) 资金流向详细数据 (共 36 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.05 | -1.93% | 541.08 万 | 401.22 万 | 2,099.18 万 | 2,976.31 万 | -737.27 万 | 1.73% | 234.16 | 3.07 | 20.0% | 轻度控盘 |
| 2026-03-19 | 3.11 | -3.12% | 847.20 万 | 2,444.32 万 | 1,962.74 万 | 3,826.99 万 | -3,461.37 万 | 2.17% | 238.77 | 3.13 | 18.8% | 轻度控盘 |
| 2026-03-18 | 3.21 | -1.23% | 542.17 万 | 420.15 万 | 2,753.76 万 | 3,420.82 万 | -545.05 万 | 1.88% | 246.45 | 3.20 | 22.9% | 轻度控盘 |
| 2026-03-17 | 3.25 | -1.22% | 1,369.30 万 | 2,897.23 万 | 4,155.16 万 | 5,338.16 万 | -2,710.93 万 | 2.89% | 249.52 | 3.30 | 24.0% | 轻度控盘 |
| 2026-03-16 | 3.29 | 1.23% | 1,820.23 万 | 1,873.91 万 | 3,862.19 万 | 3,149.07 万 | 659.43 万 | 2.13% | 252.59 | 3.29 | 28.7% | 中度控盘 |
| 2026-03-13 | 3.25 | -0.61% | 1,830.93 万 | 762.83 万 | 2,001.21 万 | 2,880.44 万 | 188.86 万 | 1.75% | 249.52 | 3.26 | 24.9% | 轻度控盘 |
| 2026-03-12 | 3.27 | -0.61% | 1,196.98 万 | 421.08 万 | 1,802.73 万 | 2,257.40 万 | 321.23 万 | 1.40% | 251.05 | 3.28 | 23.9% | 轻度控盘 |
| 2026-03-11 | 3.29 | -0.90% | 761.94 万 | 1,196.11 万 | 2,504.30 万 | 3,216.65 万 | -1,146.51 万 | 1.84% | 252.59 | 3.29 | 21.2% | 轻度控盘 |
| 2026-03-10 | 3.32 | 0.30% | 808.51 万 | 571.74 万 | 1,977.90 万 | 3,401.64 万 | -1,186.97 万 | 1.73% | 254.89 | 3.32 | 20.9% | 轻度控盘 |
| 2026-03-09 | 3.31 | -1.49% | 246.04 万 | 1,556.59 万 | 3,298.20 万 | 4,077.04 万 | -2,089.39 万 | 2.04% | 254.12 | 3.30 | 22.5% | 轻度控盘 |
| 2026-03-06 | 3.36 | 2.44% | 1,328.01 万 | 673.98 万 | 3,960.20 万 | 3,042.84 万 | 1,571.40 万 | 2.16% | 257.96 | 3.33 | 27.1% | 中度控盘 |
| 2026-03-05 | 3.28 | 2.18% | 2,023.60 万 | 1,169.50 万 | 3,331.33 万 | 3,592.39 万 | 593.04 万 | 2.36% | 251.82 | 3.28 | 25.5% | 中度控盘 |
| 2026-03-04 | 3.21 | -0.62% | 546.49 万 | 253.89 万 | 3,385.79 万 | 3,270.92 万 | 407.48 万 | 1.85% | 246.45 | 3.21 | 24.2% | 轻度控盘 |
| 2026-03-03 | 3.23 | -3.87% | 657.36 万 | 2,290.01 万 | 4,911.67 万 | 5,692.05 万 | -2,413.03 万 | 3.11% | 247.98 | 3.29 | 21.8% | 轻度控盘 |
| 2026-03-02 | 3.36 | -4.55% | 1,253.96 万 | 2,992.98 万 | 5,207.09 万 | 7,765.26 万 | -4,297.19 万 | 3.85% | 257.96 | 3.36 | 20.8% | 轻度控盘 |
| 2026-02-27 | 3.52 | 0.57% | 853.16 万 | 1,917.14 万 | 3,314.15 万 | 2,729.14 万 | -478.97 万 | 1.90% | 270.25 | 3.50 | 24.7% | 轻度控盘 |
| 2026-02-26 | 3.50 | -3.31% | 1,912.53 万 | 3,402.67 万 | 4,070.82 万 | 7,457.68 万 | -4,877.00 万 | 3.44% | 268.71 | 3.52 | 22.6% | 轻度控盘 |
| 2026-02-25 | 3.62 | 3.13% | 3,866.47 万 | 1,777.83 万 | 7,038.74 万 | 5,226.79 万 | 3,900.58 万 | 3.36% | 277.92 | 3.61 | 30.5% | 中度控盘 |
| 2026-02-24 | 3.51 | 1.74% | 2,565.65 万 | 2,789.15 万 | 3,912.63 万 | 3,704.14 万 | -15.02 万 | 2.52% | 269.48 | 3.51 | 25.8% | 中度控盘 |
| 2026-02-13 | 3.45 | -0.58% | 861.48 万 | 870.25 万 | 3,434.98 万 | 3,928.33 万 | -502.12 万 | 2.23% | 264.87 | 3.48 | 21.7% | 轻度控盘 |
| 2026-02-12 | 3.47 | -3.88% | 2,588.44 万 | 3,648.01 万 | 4,253.96 万 | 9,114.43 万 | -5,920.05 万 | 4.08% | 266.41 | 3.51 | 20.6% | 轻度控盘 |
| 2026-02-11 | 3.61 | -3.22% | 2,227.90 万 | 2,281.78 万 | 5,130.81 万 | 8,452.11 万 | -3,375.18 万 | 3.66% | 277.16 | 3.65 | 23.2% | 轻度控盘 |
| 2026-02-10 | 3.73 | -2.36% | 4,069.59 万 | 5,023.97 万 | 5,266.57 万 | 7,599.96 万 | -3,287.77 万 | 3.97% | 286.37 | 3.74 | 25.7% | 中度控盘 |
| 2026-02-09 | 3.82 | 0.53% | 5,161.35 万 | 4,559.46 万 | 1.07 亿 | 1.06 亿 | 647.72 万 | 5.67% | 293.28 | 3.79 | 27.7% | 中度控盘 |
| 2026-02-06 | 3.80 | 2.98% | 5,418.56 万 | 4,497.53 万 | 1.55 亿 | 1.18 亿 | 4,713.13 万 | 6.80% | 291.74 | 3.80 | 29.1% | 中度控盘 |
| 2026-02-05 | 3.69 | -2.64% | 2,577.26 万 | 4,788.50 万 | 5,149.14 万 | 6,951.00 万 | -4,013.10 万 | 3.56% | 283.30 | 3.72 | 24.5% | 轻度控盘 |
| 2026-02-04 | 3.79 | 0.80% | 5,474.79 万 | 3,176.08 万 | 7,513.15 万 | 8,641.84 万 | 1,170.03 万 | 4.72% | 290.98 | 3.75 | 27.0% | 中度控盘 |
| 2026-02-03 | 3.76 | 4.44% | 5,638.99 万 | 2,326.65 万 | 7,070.35 万 | 7,845.85 万 | 2,536.84 万 | 5.02% | 288.67 | 3.69 | 25.1% | 中度控盘 |
| 2026-02-02 | 3.60 | -2.44% | 2,023.07 万 | 2,520.48 万 | 5,968.03 万 | 8,608.80 万 | -3,138.17 万 | 4.48% | 276.39 | 3.67 | 20.4% | 轻度控盘 |
| 2026-01-30 | 3.69 | -2.89% | 2,222.64 万 | 3,569.04 万 | 9,058.10 万 | 1.32 亿 | -5,528.68 万 | 6.12% | 283.30 | 3.75 | 21.0% | 轻度控盘 |
| 2026-01-29 | 3.80 | -4.04% | 2,913.88 万 | 4,433.94 万 | 1.09 亿 | 1.46 亿 | -5,250.53 万 | 7.62% | 291.74 | 3.85 | 21.1% | 轻度控盘 |
| 2026-01-28 | 3.96 | -4.58% | 8,151.10 万 | 9,326.27 万 | 2.07 亿 | 2.52 亿 | -5,670.17 万 | 11.73% | 304.03 | 4.02 | 26.9% | 中度控盘 |
| 2026-01-27 | 4.15 | -1.19% | 1.24 亿 | 2.84 亿 | 3.97 亿 | 4.92 亿 | -2.55 亿 | 19.38% | 318.62 | 4.30 | 27.6% | 中度控盘 |
| 2026-01-26 | 4.20 | 9.95% | 3.31 亿 | 9,049.46 万 | 2.15 亿 | 1.96 亿 | 2.60 亿 | 10.82% | 322.45 | 3.94 | 40.6% | 完全控盘 |
| 2026-01-23 | 3.82 | 5.23% | 8,509.16 万 | 6,146.80 万 | 1.44 亿 | 1.37 亿 | 3,075.45 万 | 8.17% | 293.28 | 3.79 | 27.2% | 中度控盘 |
| 2026-01-22 | 3.63 | 1.97% | 3,143.21 万 | 2,632.73 万 | 8,111.36 万 | 7,342.03 万 | 1,279.81 万 | 4.28% | 278.69 | 3.58 | 26.6% | 中度控盘 |