最新收盘价
11.17
元
↑ 0.09
(0.81%)
当日涨跌幅
0.81%
今日变动
📈 上涨
主力净流入
-330.56 万
资金动向
💸 资金流出
机构参与度
36.5%
控盘程度
中度控盘
📈 北方国际 (000065) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.17 | 0.81% | 1,939.02 万 | 1,746.95 万 | 5,597.67 万 | 6,120.29 万 | -330.56 万 | 1.80% | 18.52 | 11.16 | 36.5% | 中度控盘 |
| 2025-10-30 | 11.08 | -2.03% | 3,247.36 万 | 1.13 亿 | 6,693.21 万 | 5,675.70 万 | -7,008.78 万 | 2.66% | 18.37 | 11.12 | 33.8% | 中度控盘 |
| 2025-10-29 | 11.31 | 0.18% | 1,063.18 万 | 3,034.76 万 | 4,428.27 万 | 5,505.49 万 | -3,048.79 万 | 1.60% | 18.75 | 11.23 | 32.8% | 中度控盘 |
| 2025-10-28 | 11.29 | -1.05% | 1,008.14 万 | 4,495.80 万 | 5,967.14 万 | 6,803.82 万 | -4,324.34 万 | 2.04% | 18.72 | 11.34 | 32.6% | 中度控盘 |
| 2025-10-27 | 11.41 | 1.15% | 3,456.33 万 | 2,769.98 万 | 9,947.43 万 | 1.01 亿 | 571.59 万 | 3.02% | 18.92 | 11.43 | 37.7% | 中度控盘 |
| 2025-10-24 | 11.28 | -2.42% | 3,136.78 万 | 4,497.02 万 | 9,861.21 万 | 1.26 亿 | -4,113.70 万 | 3.68% | 18.70 | 11.37 | 35.6% | 中度控盘 |
| 2025-10-23 | 11.56 | -5.32% | 7,839.07 万 | 1.67 亿 | 2.34 亿 | 1.96 亿 | -5,106.34 万 | 7.59% | 19.17 | 11.56 | 39.0% | 中度控盘 |
| 2025-10-22 | 12.21 | 5.44% | 5.52 亿 | 2.78 亿 | 3.50 亿 | 4.18 亿 | 2.07 亿 | 12.44% | 20.24 | 12.57 | 50.9% | 完全控盘 |
| 2025-10-21 | 11.58 | 3.30% | 5,036.02 万 | 2,296.82 万 | 1.11 亿 | 9,187.01 万 | 4,678.69 万 | 3.43% | 19.20 | 11.50 | 39.8% | 中度控盘 |
| 2025-10-20 | 11.21 | 3.03% | 3,208.93 万 | 1,168.79 万 | 7,358.76 万 | 5,767.85 万 | 3,631.06 万 | 2.29% | 18.59 | 11.19 | 38.7% | 中度控盘 |
| 2025-10-17 | 10.88 | -0.55% | 1,542.40 万 | 374.49 万 | 4,346.49 万 | 3,822.16 万 | 1,692.25 万 | 1.58% | 18.04 | 11.02 | 34.6% | 中度控盘 |
| 2025-10-16 | 10.94 | -1.44% | 639.68 万 | 603.82 万 | 3,654.07 万 | 3,249.86 万 | 440.07 万 | 1.34% | 18.14 | 10.95 | 31.9% | 中度控盘 |
| 2025-10-15 | 11.10 | 1.37% | 2,294.99 万 | 776.70 万 | 3,276.73 万 | 3,486.16 万 | 1,308.86 万 | 1.29% | 18.40 | 11.03 | 37.4% | 中度控盘 |
| 2025-10-14 | 10.95 | -0.91% | 1,400.11 万 | 1,075.18 万 | 2,843.74 万 | 3,793.57 万 | -624.89 万 | 1.30% | 18.16 | 11.07 | 31.8% | 中度控盘 |
| 2025-10-13 | 11.05 | -1.87% | 1,100.05 万 | 448.01 万 | 4,555.71 万 | 3,864.86 万 | 1,342.89 万 | 1.52% | 18.32 | 10.98 | 34.2% | 中度控盘 |
| 2025-10-10 | 11.26 | 1.62% | 1,630.54 万 | 1,924.09 万 | 6,009.48 万 | 6,182.96 万 | -467.03 万 | 2.15% | 18.67 | 11.24 | 33.3% | 中度控盘 |
| 2025-10-09 | 11.08 | 1.84% | 419.96 万 | 2,025.62 万 | 5,361.12 万 | 5,294.21 万 | -1,538.75 万 | 1.68% | 18.37 | 10.98 | 32.5% | 中度控盘 |
| 2025-09-30 | 10.88 | 1.40% | 1,224.92 万 | 1,041.67 万 | 3,122.61 万 | 3,091.28 万 | 214.58 万 | 1.11% | 18.04 | 10.84 | 34.4% | 中度控盘 |
| 2025-09-29 | 10.73 | 0.28% | 269.01 万 | 699.12 万 | 2,305.27 万 | 2,714.55 万 | -839.40 万 | 0.98% | 18.61 | 10.68 | 27.5% | 中度控盘 |
| 2025-09-26 | 10.70 | 0.00% | 463.00 万 | 1,012.77 万 | 2,123.91 万 | 2,405.66 万 | -831.53 万 | 0.93% | 18.55 | 10.77 | 28.8% | 中度控盘 |
| 2025-09-25 | 10.70 | -1.29% | 482.52 万 | 1,384.00 万 | 2,462.81 万 | 2,439.52 万 | -878.19 万 | 0.99% | 18.55 | 10.76 | 29.5% | 中度控盘 |
| 2025-09-24 | 10.84 | 0.28% | 763.39 万 | 1,829.08 万 | 2,912.95 万 | 2,726.26 万 | -879.00 万 | 1.12% | 18.80 | 10.75 | 31.0% | 中度控盘 |
| 2025-09-23 | 10.81 | -0.46% | 450.41 万 | 1,428.73 万 | 2,641.46 万 | 4,375.97 万 | -2,712.82 万 | 1.31% | 18.75 | 10.73 | 26.5% | 中度控盘 |
| 2025-09-22 | 10.86 | -2.25% | 498.19 万 | 2,002.25 万 | 4,087.14 万 | 4,520.93 万 | -1,937.86 万 | 1.55% | 18.83 | 10.87 | 30.5% | 中度控盘 |
| 2025-09-19 | 11.11 | 0.54% | 376.23 万 | 1,256.60 万 | 3,215.85 万 | 3,123.17 万 | -787.69 万 | 1.08% | 19.27 | 11.08 | 32.9% | 中度控盘 |
| 2025-09-18 | 11.05 | -2.30% | 1,905.31 万 | 3,750.87 万 | 6,266.17 万 | 6,273.48 万 | -1,852.87 万 | 2.11% | 19.16 | 11.18 | 35.5% | 中度控盘 |
| 2025-09-17 | 11.31 | -0.53% | 674.84 万 | 2,017.28 万 | 4,898.82 万 | 4,049.96 万 | -493.59 万 | 1.34% | 19.61 | 11.31 | 36.2% | 中度控盘 |
| 2025-09-16 | 11.37 | 0.09% | 1,273.15 万 | 1,210.16 万 | 3,643.00 万 | 4,944.43 万 | -1,238.45 万 | 1.38% | 19.72 | 11.33 | 33.8% | 中度控盘 |
| 2025-09-15 | 11.36 | 1.52% | 766.24 万 | 2,057.85 万 | 6,772.72 万 | 6,491.58 万 | -1,010.47 万 | 2.08% | 19.70 | 11.31 | 34.8% | 中度控盘 |
| 2025-09-12 | 11.19 | -0.09% | 1,094.67 万 | 1,355.33 万 | 4,504.44 万 | 3,757.64 万 | 486.14 万 | 1.26% | 19.40 | 11.19 | 38.9% | 中度控盘 |
| 2025-09-11 | 11.20 | 0.63% | 1,620.90 万 | 2,391.37 万 | 4,539.33 万 | 4,686.19 万 | -917.32 万 | 1.47% | 19.42 | 11.11 | 36.5% | 中度控盘 |
| 2025-09-10 | 11.13 | -0.36% | 467.50 万 | 957.15 万 | 3,077.99 万 | 2,509.49 万 | 78.85 万 | 0.99% | 19.30 | 11.14 | 33.4% | 中度控盘 |
| 2025-09-09 | 11.17 | -1.67% | 159.18 万 | 1,524.51 万 | 3,388.22 万 | 3,803.35 万 | -1,780.46 万 | 1.17% | 19.37 | 11.22 | 32.0% | 中度控盘 |
| 2025-09-08 | 11.36 | -0.35% | 1,535.78 万 | 1,722.76 万 | 4,277.37 万 | 3,915.45 万 | 174.93 万 | 1.38% | 19.70 | 11.34 | 37.8% | 中度控盘 |
| 2025-09-05 | 11.40 | 2.70% | 2,987.93 万 | 1,113.91 万 | 6,410.62 万 | 5,557.23 万 | 2,727.41 万 | 1.92% | 19.77 | 11.26 | 40.2% | 完全控盘 |
| 2025-09-04 | 11.10 | 0.63% | 801.96 万 | 1,122.59 万 | 5,440.02 万 | 4,341.62 万 | 777.76 万 | 1.71% | 19.25 | 11.10 | 33.7% | 中度控盘 |
| 2025-09-03 | 11.03 | -2.99% | 935.40 万 | 3,095.95 万 | 5,984.58 万 | 6,628.84 万 | -2,804.81 万 | 2.08% | 19.13 | 11.17 | 32.3% | 中度控盘 |