最新收盘价
12.48
元
↑ 0.30
(2.46%)
当日涨跌幅
2.46%
今日变动
📈 上涨
主力净流入
494.82 万
资金动向
💰 资金流入
机构参与度
32.7%
控盘程度
中度控盘
📈 北方国际 (000065) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.48 | 2.46% | 1,929.63 万 | 1,760.44 万 | 7,082.13 万 | 6,756.50 万 | 494.82 万 | 2.35% | 22.43 | 12.34 | 32.7% | 中度控盘 |
| 2026-02-02 | 12.18 | -3.49% | 1,275.34 万 | 1,383.31 万 | 6,535.47 万 | 6,034.46 万 | 393.04 万 | 2.14% | 21.89 | 12.43 | 31.5% | 中度控盘 |
| 2026-01-30 | 12.62 | 0.32% | 4,351.90 万 | 2,649.92 万 | 7,391.38 万 | 7,138.84 万 | 1,954.52 万 | 2.33% | 20.92 | 12.64 | 37.4% | 中度控盘 |
| 2026-01-29 | 12.58 | -1.49% | 1,083.28 万 | 2,324.57 万 | 6,206.74 万 | 6,642.11 万 | -1,676.66 万 | 2.06% | 20.86 | 12.69 | 30.8% | 中度控盘 |
| 2026-01-28 | 12.77 | -0.16% | 1,356.55 万 | 1,300.64 万 | 7,578.62 万 | 6,608.79 万 | 1,025.75 万 | 2.04% | 21.17 | 12.72 | 34.4% | 中度控盘 |
| 2026-01-27 | 12.79 | 0.08% | 2,068.09 万 | 2,351.29 万 | 7,272.41 万 | 5,797.46 万 | 1,191.76 万 | 2.08% | 21.21 | 12.74 | 34.0% | 中度控盘 |
| 2026-01-26 | 12.78 | -1.54% | 2,235.08 万 | 4,102.80 万 | 8,675.12 万 | 6,327.73 万 | 479.66 万 | 2.81% | 21.19 | 12.84 | 32.1% | 中度控盘 |
| 2026-01-23 | 12.98 | 0.15% | 5,289.06 万 | 1.01 亿 | 1.32 亿 | 1.84 亿 | -1.00 亿 | 5.28% | 21.52 | 13.09 | 30.9% | 中度控盘 |
| 2026-01-22 | 12.96 | 4.26% | 9,037.08 万 | 4,739.69 万 | 1.37 亿 | 1.35 亿 | 4,507.78 万 | 4.34% | 21.49 | 12.83 | 37.8% | 中度控盘 |
| 2026-01-21 | 12.43 | 0.81% | 3,036.55 万 | 2,215.59 万 | 7,964.45 万 | 8,107.47 万 | 677.94 万 | 2.49% | 20.61 | 12.45 | 34.6% | 中度控盘 |
| 2026-01-20 | 12.33 | -0.40% | 632.98 万 | 1,663.35 万 | 5,137.52 万 | 6,195.51 万 | -2,088.36 万 | 1.94% | 20.44 | 12.27 | 28.5% | 中度控盘 |
| 2026-01-19 | 12.38 | 3.95% | 5,013.97 万 | 1,899.91 万 | 1.16 亿 | 1.32 亿 | 1,551.62 万 | 3.75% | 20.53 | 12.35 | 34.8% | 中度控盘 |
| 2026-01-16 | 11.91 | -1.24% | 1,549.95 万 | 1,785.30 万 | 6,219.49 万 | 4,858.04 万 | 1,126.09 万 | 2.06% | 19.75 | 11.99 | 32.7% | 中度控盘 |
| 2026-01-15 | 12.06 | -0.08% | 858.28 万 | 1,014.77 万 | 4,545.95 万 | 3,794.03 万 | 595.43 万 | 1.58% | 20.00 | 12.07 | 31.3% | 中度控盘 |
| 2026-01-14 | 12.07 | 0.84% | 2,492.02 万 | 2,830.66 万 | 1.14 亿 | 9,069.48 万 | 1,985.34 万 | 3.17% | 20.01 | 12.09 | 35.5% | 中度控盘 |
| 2026-01-13 | 11.97 | -2.92% | 5,138.50 万 | 3,164.63 万 | 8,590.89 万 | 7,574.95 万 | 2,989.81 万 | 3.25% | 19.85 | 12.07 | 33.8% | 中度控盘 |
| 2026-01-12 | 12.33 | -0.40% | 1,958.63 万 | 4,322.66 万 | 7,221.84 万 | 6,517.01 万 | -1,659.20 万 | 2.58% | 20.44 | 12.26 | 30.4% | 中度控盘 |
| 2026-01-09 | 12.38 | -0.96% | 1,716.37 万 | 2,498.90 万 | 7,314.04 万 | 9,137.83 万 | -2,606.32 万 | 2.72% | 20.53 | 12.44 | 29.3% | 中度控盘 |
| 2026-01-08 | 12.50 | 6.20% | 5,143.15 万 | 4,489.65 万 | 1.61 亿 | 1.85 亿 | -1,772.27 万 | 5.45% | 20.73 | 12.34 | 31.5% | 中度控盘 |
| 2026-01-07 | 11.77 | -2.57% | 2,286.10 万 | 4,919.48 万 | 6,659.54 万 | 7,522.34 万 | -3,496.19 万 | 2.54% | 19.51 | 11.85 | 30.5% | 中度控盘 |
| 2026-01-06 | 12.08 | 1.60% | 782.82 万 | 3,137.59 万 | 6,510.34 万 | 8,239.30 万 | -4,083.72 万 | 2.55% | 20.03 | 12.05 | 27.9% | 中度控盘 |
| 2026-01-05 | 11.89 | -4.57% | 3,734.39 万 | 5,342.82 万 | 1.27 亿 | 1.24 亿 | -1,292.32 万 | 4.45% | 19.71 | 11.98 | 32.1% | 中度控盘 |
| 2025-12-31 | 12.46 | 2.21% | 2,892.53 万 | 2,597.95 万 | 6,865.92 万 | 6,695.75 万 | 464.75 万 | 2.33% | 20.66 | 12.35 | 33.6% | 中度控盘 |
| 2025-12-30 | 12.19 | -1.46% | 1,015.02 万 | 1,825.42 万 | 3,839.02 万 | 3,851.68 万 | -823.06 万 | 1.36% | 20.21 | 12.22 | 30.0% | 中度控盘 |
| 2025-12-29 | 12.37 | 0.49% | 1,564.36 万 | 4,491.57 万 | 5,070.63 万 | 4,817.37 万 | -2,673.95 万 | 1.79% | 20.51 | 12.36 | 30.8% | 中度控盘 |
| 2025-12-26 | 12.31 | -2.07% | 568.86 万 | 2,112.90 万 | 4,695.37 万 | 8,752.78 万 | -5,601.45 万 | 1.97% | 20.41 | 12.41 | 26.3% | 中度控盘 |
| 2025-12-25 | 12.57 | 2.11% | 2,398.44 万 | 2,657.49 万 | 6,007.44 万 | 7,878.94 万 | -2,130.54 万 | 2.11% | 20.84 | 12.52 | 31.6% | 中度控盘 |
| 2025-12-24 | 12.31 | 0.08% | 310.52 万 | 2,110.18 万 | 4,353.15 万 | 5,615.23 万 | -3,061.73 万 | 1.34% | 20.41 | 12.27 | 29.0% | 中度控盘 |
| 2025-12-23 | 12.30 | -1.52% | 0.00 万 | 937.41 万 | 3,319.99 万 | 3,800.83 万 | -1,418.25 万 | 1.27% | 20.39 | 12.35 | 25.0% | 轻度控盘 |
| 2025-12-22 | 12.49 | -0.16% | 50.88 万 | 1,063.36 万 | 4,529.81 万 | 5,429.35 万 | -1,912.02 万 | 1.56% | 20.71 | 12.41 | 26.9% | 中度控盘 |
| 2025-12-19 | 12.51 | 0.64% | 432.59 万 | 1,373.72 万 | 5,104.36 万 | 5,771.62 万 | -1,608.39 万 | 1.74% | 20.74 | 12.51 | 28.0% | 中度控盘 |
| 2025-12-18 | 12.43 | 3.15% | 1,533.18 万 | 1,609.33 万 | 8,800.50 万 | 1.19 亿 | -3,172.77 万 | 3.15% | 20.61 | 12.39 | 29.4% | 中度控盘 |
| 2025-12-17 | 12.05 | -0.90% | 1,407.76 万 | 2,388.90 万 | 5,684.78 万 | 1.02 亿 | -5,499.68 万 | 2.39% | 19.98 | 11.95 | 29.7% | 中度控盘 |
| 2025-12-16 | 12.16 | -3.49% | 3,061.09 万 | 6,761.96 万 | 1.03 亿 | 1.03 亿 | -3,729.14 万 | 3.18% | 20.16 | 12.17 | 35.9% | 中度控盘 |
| 2025-12-15 | 12.60 | 0.72% | 5,620.07 万 | 3,881.74 万 | 1.45 亿 | 1.23 亿 | 3,938.08 万 | 4.35% | 20.89 | 12.69 | 35.9% | 中度控盘 |
| 2025-12-12 | 12.51 | 2.12% | 3,082.64 万 | 1,655.47 万 | 8,729.07 万 | 8,566.02 万 | 1,590.22 万 | 2.59% | 20.74 | 12.43 | 36.4% | 中度控盘 |
| 2025-12-11 | 12.25 | -2.00% | 536.68 万 | 2,074.84 万 | 5,591.59 万 | 9,986.82 万 | -5,933.40 万 | 1.96% | 20.31 | 12.34 | 29.4% | 中度控盘 |
| 2025-12-10 | 12.50 | 2.54% | 3,701.05 万 | 940.14 万 | 8,428.73 万 | 8,970.29 万 | 2,219.35 万 | 2.43% | 20.73 | 12.44 | 37.2% | 中度控盘 |
| 2025-12-09 | 12.19 | -3.18% | 1,202.32 万 | 5,948.93 万 | 6,168.28 万 | 6,883.18 万 | -5,461.51 万 | 2.28% | 20.21 | 12.30 | 29.4% | 中度控盘 |
| 2025-12-08 | 12.59 | -1.18% | 1,988.16 万 | 4,376.19 万 | 7,996.68 万 | 9,848.49 万 | -4,239.84 万 | 2.94% | 20.87 | 12.55 | 30.5% | 中度控盘 |
| 2025-12-05 | 12.74 | 2.08% | 4,736.69 万 | 3,802.36 万 | 9,057.68 万 | 1.13 亿 | -1,312.12 万 | 3.21% | 21.12 | 12.64 | 33.5% | 中度控盘 |
| 2025-12-04 | 12.48 | 2.89% | 3,748.94 万 | 2,152.13 万 | 1.03 亿 | 1.01 亿 | 1,826.82 万 | 3.41% | 20.69 | 12.40 | 33.2% | 中度控盘 |