最新收盘价
9.48
元
↑ 0.08
(0.85%)
当日涨跌幅
0.85%
今日变动
📈 上涨
主力净流入
987.25 万
资金动向
💰 资金流入
机构参与度
40.0%
控盘程度
完全控盘
📈 农 产 品 (000061) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.48 | 0.85% | 3,564.28 万 | 2,282.44 万 | 3,226.77 万 | 3,521.36 万 | 987.25 万 | 0.95% | 53.49 | 9.46 | 40.0% | 完全控盘 |
| 2026-02-02 | 9.40 | -2.99% | 398.71 万 | 1,175.90 万 | 6,566.73 万 | 7,045.29 万 | -1,255.74 万 | 1.47% | 53.04 | 9.55 | 30.4% | 中度控盘 |
| 2026-01-30 | 9.69 | 2.43% | 5,149.88 万 | 4,601.79 万 | 1.33 亿 | 1.10 亿 | 2,827.80 万 | 2.70% | 54.67 | 9.96 | 35.7% | 中度控盘 |
| 2026-01-29 | 9.46 | 0.21% | 971.06 万 | 1,022.75 万 | 2,921.94 万 | 3,413.94 万 | -543.69 万 | 0.99% | 53.38 | 9.54 | 26.1% | 中度控盘 |
| 2026-01-28 | 9.44 | 1.83% | 767.16 万 | 0.00 万 | 2,616.99 万 | 2,187.10 万 | 1,197.04 万 | 0.80% | 53.26 | 9.35 | 27.0% | 中度控盘 |
| 2026-01-27 | 9.27 | -3.84% | 849.16 万 | 2,183.83 万 | 3,624.41 万 | 4,893.43 万 | -2,603.69 万 | 1.12% | 52.30 | 9.31 | 26.9% | 中度控盘 |
| 2026-01-26 | 9.64 | -2.43% | 798.12 万 | 1,082.85 万 | 3,841.35 万 | 5,205.13 万 | -1,648.51 万 | 1.41% | 54.39 | 9.58 | 24.8% | 轻度控盘 |
| 2026-01-23 | 9.88 | 0.92% | 2,440.27 万 | 1,632.66 万 | 4,315.35 万 | 4,599.15 万 | 523.80 万 | 1.23% | 55.75 | 9.92 | 31.6% | 中度控盘 |
| 2026-01-22 | 9.79 | -0.41% | 1,075.79 万 | 3,428.34 万 | 4,216.28 万 | 3,816.05 万 | -1,952.32 万 | 1.06% | 55.24 | 9.81 | 30.3% | 中度控盘 |
| 2026-01-21 | 9.83 | -0.81% | 556.04 万 | 1,238.19 万 | 3,492.83 万 | 3,059.44 万 | -248.76 万 | 0.98% | 55.46 | 9.82 | 27.5% | 中度控盘 |
| 2026-01-20 | 9.91 | 1.12% | 291.34 万 | 611.90 万 | 4,147.36 万 | 2,575.33 万 | 1,251.47 万 | 0.85% | 55.92 | 9.87 | 31.1% | 中度控盘 |
| 2026-01-19 | 9.80 | 0.31% | 555.04 万 | 2,187.22 万 | 3,452.38 万 | 4,068.29 万 | -2,248.08 万 | 0.89% | 55.29 | 9.74 | 28.2% | 中度控盘 |
| 2026-01-16 | 9.77 | -1.71% | 1,244.90 万 | 2,895.56 万 | 5,116.05 万 | 4,391.77 万 | -926.37 万 | 1.32% | 55.13 | 9.92 | 30.4% | 中度控盘 |
| 2026-01-15 | 9.94 | 0.00% | 406.81 万 | 1,046.40 万 | 2,395.17 万 | 3,002.14 万 | -1,246.57 万 | 0.70% | 56.08 | 9.93 | 28.0% | 中度控盘 |
| 2026-01-14 | 9.94 | 1.43% | 4,354.72 万 | 3,239.69 万 | 7,421.18 万 | 6,684.06 万 | 1,852.15 万 | 1.68% | 56.08 | 9.98 | 37.2% | 中度控盘 |
| 2026-01-13 | 9.80 | -1.01% | 890.22 万 | 3,373.65 万 | 5,851.93 万 | 5,304.87 万 | -1,936.37 万 | 1.34% | 55.29 | 9.88 | 31.4% | 中度控盘 |
| 2026-01-12 | 9.90 | -1.49% | 1,574.36 万 | 3,947.55 万 | 5,558.91 万 | 8,558.70 万 | -5,372.98 万 | 1.56% | 55.86 | 9.83 | 30.5% | 中度控盘 |
| 2026-01-09 | 10.05 | 0.90% | 2,193.76 万 | 3,250.44 万 | 5,888.02 万 | 5,506.23 万 | -674.88 万 | 1.20% | 56.71 | 10.05 | 37.3% | 中度控盘 |
| 2026-01-08 | 9.96 | -0.80% | 1,023.77 万 | 3,272.56 万 | 4,432.13 万 | 4,444.93 万 | -2,261.59 万 | 0.93% | 56.20 | 10.00 | 33.8% | 中度控盘 |
| 2026-01-07 | 10.04 | -0.59% | 995.54 万 | 1,029.70 万 | 5,212.35 万 | 4,465.11 万 | 713.08 万 | 1.02% | 56.65 | 10.06 | 34.8% | 中度控盘 |
| 2026-01-06 | 10.10 | -0.69% | 1,006.86 万 | 4,375.98 万 | 5,082.05 万 | 5,106.90 万 | -3,393.96 万 | 1.19% | 56.99 | 10.10 | 32.4% | 中度控盘 |
| 2026-01-05 | 10.17 | -1.17% | 1,943.55 万 | 865.22 万 | 6,331.11 万 | 7,612.87 万 | -203.43 万 | 1.24% | 57.38 | 10.22 | 38.0% | 中度控盘 |
| 2025-12-31 | 10.29 | -2.56% | 4,228.87 万 | 2,262.60 万 | 9,326.82 万 | 9,218.13 万 | 2,074.96 万 | 1.95% | 58.06 | 10.17 | 39.9% | 中度控盘 |
| 2025-12-30 | 10.56 | 3.63% | 3,667.09 万 | 2,971.10 万 | 1.23 亿 | 1.14 亿 | 1,574.27 万 | 2.16% | 59.58 | 10.47 | 41.0% | 完全控盘 |
| 2025-12-29 | 10.19 | 2.31% | 4,675.99 万 | 5,349.87 万 | 1.21 亿 | 1.00 亿 | 1,383.32 万 | 1.98% | 57.50 | 10.13 | 44.1% | 完全控盘 |
| 2025-12-26 | 9.96 | 0.40% | 3,348.43 万 | 2,936.89 万 | 6,873.04 万 | 6,598.94 万 | 685.64 万 | 1.35% | 56.20 | 9.93 | 39.8% | 中度控盘 |
| 2025-12-25 | 9.92 | 1.33% | 1,726.74 万 | 2,023.78 万 | 6,366.11 万 | 5,117.08 万 | 951.99 万 | 1.40% | 55.97 | 9.86 | 32.8% | 中度控盘 |
| 2025-12-24 | 9.79 | 1.56% | 1,594.74 万 | 661.75 万 | 3,437.95 万 | 4,383.45 万 | -12.51 万 | 1.11% | 55.24 | 9.75 | 29.4% | 中度控盘 |
| 2025-12-23 | 9.64 | -1.43% | 694.81 万 | 707.03 万 | 3,569.68 万 | 4,641.46 万 | -1,084.01 万 | 0.93% | 54.39 | 9.70 | 30.0% | 中度控盘 |
| 2025-12-22 | 9.78 | 1.45% | 2,563.53 万 | 3,172.66 万 | 6,501.99 万 | 5,858.64 万 | 34.22 万 | 1.46% | 55.18 | 9.74 | 34.9% | 中度控盘 |
| 2025-12-19 | 9.64 | 2.34% | 1,198.46 万 | 927.05 万 | 5,298.58 万 | 4,969.97 万 | 600.02 万 | 1.33% | 54.39 | 9.51 | 30.1% | 中度控盘 |
| 2025-12-18 | 9.42 | -4.56% | 1,733.88 万 | 1,729.30 万 | 7,100.63 万 | 9,108.28 万 | -2,003.07 万 | 1.87% | 53.15 | 9.50 | 29.6% | 中度控盘 |
| 2025-12-17 | 9.87 | -0.30% | 1,166.23 万 | 1,891.44 万 | 6,493.55 万 | 6,967.77 万 | -1,199.44 万 | 1.78% | 55.69 | 9.82 | 32.1% | 中度控盘 |
| 2025-12-16 | 9.90 | -2.46% | 4,306.22 万 | 5,969.13 万 | 1.37 亿 | 1.53 亿 | -3,266.12 万 | 3.47% | 55.86 | 10.13 | 34.9% | 中度控盘 |
| 2025-12-15 | 10.15 | 9.97% | 1.49 亿 | 5,533.59 万 | 5,214.07 万 | 7,358.39 万 | 7,177.57 万 | 1.66% | 57.27 | 9.92 | 55.7% | 完全控盘 |
| 2025-12-12 | 9.23 | 0.00% | 1,147.74 万 | 702.35 万 | 3,004.99 万 | 3,441.92 万 | 8.45 万 | 0.83% | 52.08 | 9.24 | 32.3% | 中度控盘 |
| 2025-12-11 | 9.23 | -3.45% | 1,617.68 万 | 1,778.35 万 | 5,427.41 万 | 5,577.23 万 | -310.49 万 | 1.50% | 52.08 | 9.39 | 31.2% | 中度控盘 |
| 2025-12-10 | 9.56 | 2.14% | 2,292.34 万 | 1,747.33 万 | 6,209.44 万 | 5,066.59 万 | 1,687.86 万 | 1.38% | 53.94 | 9.48 | 35.4% | 中度控盘 |
| 2025-12-09 | 9.36 | 0.32% | 934.42 万 | 1,135.06 万 | 5,476.20 万 | 4,566.86 万 | 708.69 万 | 1.19% | 52.81 | 9.44 | 31.5% | 中度控盘 |
| 2025-12-08 | 9.33 | -0.53% | 636.15 万 | 1,516.99 万 | 4,055.56 万 | 3,615.23 万 | -440.51 万 | 1.05% | 52.64 | 9.40 | 27.6% | 中度控盘 |
| 2025-12-05 | 9.38 | 0.97% | 128.26 万 | 501.36 万 | 2,219.79 万 | 2,154.08 万 | -307.40 万 | 0.67% | 52.93 | 9.30 | 23.9% | 轻度控盘 |
| 2025-12-04 | 9.29 | -0.54% | 722.94 万 | 886.55 万 | 1,926.38 万 | 2,554.37 万 | -791.59 万 | 0.68% | 52.42 | 9.26 | 25.2% | 中度控盘 |