最新收盘价
5.08
元
↓ -0.04
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
1,051.06 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 华锦股份 (000059) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.08 | -0.78% | 1,354.62 万 | 407.56 万 | 1,054.40 万 | 950.41 万 | 1,051.06 万 | 0.88% | -4.37 | 5.09 | 31.4% | 中度控盘 |
| 2025-10-30 | 5.12 | -1.16% | 816.40 万 | 249.73 万 | 2,378.99 万 | 2,232.16 万 | 713.51 万 | 1.45% | -4.41 | 5.11 | 26.9% | 中度控盘 |
| 2025-10-29 | 5.18 | 1.57% | 905.07 万 | 2,563.74 万 | 1,927.30 万 | 2,504.97 万 | -2,236.35 万 | 1.48% | -4.46 | 5.16 | 26.3% | 中度控盘 |
| 2025-10-28 | 5.10 | 0.59% | 417.18 万 | 846.57 万 | 1,463.26 万 | 1,473.47 万 | -439.59 万 | 0.99% | -4.39 | 5.11 | 27.4% | 中度控盘 |
| 2025-10-27 | 5.07 | -0.20% | 2,047.60 万 | 516.43 万 | 987.29 万 | 1,453.15 万 | 1,065.31 万 | 0.96% | -4.36 | 5.08 | 34.5% | 中度控盘 |
| 2025-10-24 | 5.08 | -1.55% | 1,695.28 万 | 331.40 万 | 1,844.83 万 | 1,674.35 万 | 1,534.36 万 | 1.25% | -4.37 | 5.10 | 30.4% | 中度控盘 |
| 2025-10-23 | 5.16 | -0.19% | 242.93 万 | 1,699.77 万 | 813.54 万 | 875.94 万 | -1,519.24 万 | 0.86% | -4.44 | 5.12 | 20.0% | 轻度控盘 |
| 2025-10-22 | 5.17 | 0.00% | 309.82 万 | 812.91 万 | 1,037.34 万 | 1,570.33 万 | -1,036.08 万 | 0.86% | -4.45 | 5.17 | 22.7% | 轻度控盘 |
| 2025-10-21 | 5.17 | 1.57% | 1,384.84 万 | 2,678.09 万 | 2,736.88 万 | 3,250.15 万 | -1,806.52 万 | 1.64% | -4.45 | 5.16 | 29.5% | 中度控盘 |
| 2025-10-20 | 5.09 | 1.39% | 350.09 万 | 432.20 万 | 1,260.22 万 | 1,499.53 万 | -321.41 万 | 0.93% | -4.38 | 5.07 | 25.3% | 中度控盘 |
| 2025-10-17 | 5.02 | -1.38% | 433.43 万 | 342.69 万 | 2,190.95 万 | 2,111.01 万 | 170.67 万 | 1.12% | -4.32 | 5.08 | 30.4% | 中度控盘 |
| 2025-10-16 | 5.09 | -1.17% | 1,024.62 万 | 483.26 万 | 1,245.92 万 | 1,312.00 万 | 475.28 万 | 0.84% | -4.38 | 5.11 | 32.5% | 中度控盘 |
| 2025-10-15 | 5.15 | 0.39% | 440.67 万 | 220.50 万 | 2,189.87 万 | 1,917.98 万 | 492.07 万 | 0.95% | -4.43 | 5.13 | 31.7% | 中度控盘 |
| 2025-10-14 | 5.13 | 0.00% | 843.27 万 | 506.51 万 | 1,922.40 万 | 1,648.34 万 | 610.82 万 | 1.16% | -4.42 | 5.14 | 29.6% | 中度控盘 |
| 2025-10-13 | 5.13 | -1.16% | 408.23 万 | 102.00 万 | 1,939.70 万 | 2,104.81 万 | 141.12 万 | 1.34% | -4.42 | 5.08 | 26.5% | 中度控盘 |
| 2025-10-10 | 5.19 | 1.17% | 1,237.47 万 | 2,366.90 万 | 3,241.79 万 | 2,483.83 万 | -371.46 万 | 1.46% | -4.47 | 5.16 | 35.2% | 中度控盘 |
| 2025-10-09 | 5.13 | 0.20% | 1,129.65 万 | 338.71 万 | 1,705.81 万 | 2,781.38 万 | -284.64 万 | 0.98% | -4.42 | 5.12 | 33.7% | 中度控盘 |
| 2025-09-30 | 5.12 | -0.19% | 538.98 万 | 253.94 万 | 1,145.47 万 | 1,690.88 万 | -260.37 万 | 0.67% | -4.41 | 5.13 | 30.7% | 中度控盘 |
| 2025-09-29 | 5.13 | -0.58% | 1,090.55 万 | 687.93 万 | 1,490.58 万 | 1,948.51 万 | -55.30 万 | 1.03% | -4.15 | 5.09 | 30.8% | 中度控盘 |
| 2025-09-26 | 5.16 | 0.78% | 1,321.31 万 | 880.25 万 | 1,174.80 万 | 2,304.03 万 | -688.16 万 | 1.07% | -4.17 | 5.18 | 29.1% | 中度控盘 |
| 2025-09-25 | 5.12 | -0.58% | 754.24 万 | 366.15 万 | 1,423.37 万 | 1,283.21 万 | 528.25 万 | 0.84% | -4.14 | 5.16 | 30.9% | 中度控盘 |
| 2025-09-24 | 5.15 | 1.78% | 381.40 万 | 750.11 万 | 1,782.64 万 | 1,721.85 万 | -307.92 万 | 0.97% | -4.16 | 5.15 | 29.4% | 中度控盘 |
| 2025-09-23 | 5.06 | -1.56% | 712.53 万 | 610.31 万 | 2,423.16 万 | 2,210.34 万 | 315.04 万 | 1.31% | -4.09 | 5.04 | 31.7% | 中度控盘 |
| 2025-09-22 | 5.14 | -1.53% | 1,186.00 万 | 1,079.58 万 | 2,577.85 万 | 2,087.74 万 | 596.53 万 | 1.19% | -4.16 | 5.15 | 36.7% | 中度控盘 |
| 2025-09-19 | 5.22 | 0.38% | 1,269.80 万 | 515.67 万 | 1,440.39 万 | 1,803.84 万 | 390.68 万 | 0.92% | -4.22 | 5.22 | 34.1% | 中度控盘 |
| 2025-09-18 | 5.20 | -2.26% | 1,206.02 万 | 1,401.66 万 | 3,928.70 万 | 4,156.90 万 | -423.83 万 | 1.70% | -4.20 | 5.25 | 33.0% | 中度控盘 |
| 2025-09-17 | 5.32 | 0.00% | 107.37 万 | 1,807.15 万 | 2,352.86 万 | 1,914.98 万 | -1,261.91 万 | 1.01% | -4.30 | 5.31 | 28.2% | 中度控盘 |
| 2025-09-16 | 5.32 | 0.57% | 543.57 万 | 554.57 万 | 1,394.09 万 | 2,051.86 万 | -668.77 万 | 1.02% | -4.30 | 5.29 | 24.5% | 轻度控盘 |
| 2025-09-15 | 5.29 | -0.38% | 271.33 万 | 1,073.04 万 | 1,667.45 万 | 1,581.51 万 | -715.77 万 | 0.92% | -4.28 | 5.28 | 25.6% | 中度控盘 |
| 2025-09-12 | 5.31 | -0.38% | 283.87 万 | 1,353.64 万 | 2,133.70 万 | 2,851.31 万 | -1,787.38 万 | 1.27% | -4.29 | 5.32 | 23.4% | 轻度控盘 |
| 2025-09-11 | 5.33 | 0.57% | 468.52 万 | 1,720.31 万 | 1,853.58 万 | 1,649.84 万 | -1,048.04 万 | 1.39% | -4.31 | 5.30 | 23.3% | 轻度控盘 |
| 2025-09-10 | 5.30 | -1.30% | 0.00 万 | 2,040.08 万 | 1,916.20 万 | 2,433.59 万 | -2,557.46 万 | 1.45% | -4.29 | 5.31 | 22.4% | 轻度控盘 |
| 2025-09-09 | 5.37 | 0.56% | 713.10 万 | 1,961.53 万 | 5,732.47 万 | 4,672.49 万 | -188.45 万 | 2.16% | -4.34 | 5.39 | 33.5% | 中度控盘 |
| 2025-09-08 | 5.34 | 2.69% | 913.69 万 | 1,386.77 万 | 3,752.84 万 | 3,166.87 万 | 112.88 万 | 1.74% | -4.32 | 5.32 | 30.5% | 中度控盘 |
| 2025-09-05 | 5.20 | 1.56% | 752.74 万 | 768.62 万 | 1,590.39 万 | 1,454.72 万 | 119.78 万 | 0.92% | -4.20 | 5.15 | 30.2% | 中度控盘 |
| 2025-09-04 | 5.12 | -0.19% | 360.30 万 | 776.17 万 | 1,179.20 万 | 1,853.32 万 | -1,090.00 万 | 0.94% | -4.14 | 5.13 | 25.8% | 中度控盘 |
| 2025-09-03 | 5.13 | -1.16% | 1,425.60 万 | 569.46 万 | 1,569.07 万 | 2,189.18 万 | 236.04 万 | 1.12% | -4.15 | 5.16 | 33.7% | 中度控盘 |