最新收盘价
5.83
元
↑ 0.18
(3.19%)
当日涨跌幅
3.19%
今日变动
📈 上涨
主力净流入
-200.83 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 华锦股份 (000059) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.83 | 3.19% | 2,291.90 万 | 939.40 万 | 1,758.67 万 | 3,312.00 万 | -200.83 万 | 2.02% | -5.02 | 5.76 | 23.6% | 轻度控盘 |
| 2026-02-02 | 5.65 | -6.77% | 2,331.92 万 | 1,115.73 万 | 5,967.67 万 | 5,762.82 万 | 1,421.05 万 | 3.27% | -4.86 | 5.76 | 26.7% | 中度控盘 |
| 2026-01-30 | 6.06 | -0.33% | 2,097.94 万 | 2,057.12 万 | 4,144.13 万 | 5,038.38 万 | -853.42 万 | 2.62% | -5.22 | 6.02 | 25.7% | 中度控盘 |
| 2026-01-29 | 6.08 | -0.49% | 1,919.24 万 | 1,684.20 万 | 4,355.39 万 | 4,725.63 万 | -135.20 万 | 2.75% | -5.23 | 6.07 | 25.0% | 轻度控盘 |
| 2026-01-28 | 6.11 | 2.69% | 1,936.02 万 | 1,519.81 万 | 6,308.51 万 | 4,630.63 万 | 2,094.09 万 | 2.74% | -5.26 | 6.09 | 28.8% | 中度控盘 |
| 2026-01-27 | 5.95 | -2.30% | 1,477.22 万 | 1,960.68 万 | 5,078.98 万 | 4,412.22 万 | 183.30 万 | 2.81% | -5.12 | 5.97 | 26.9% | 中度控盘 |
| 2026-01-26 | 6.09 | 0.16% | 2,348.02 万 | 3,602.34 万 | 1.01 亿 | 8,965.89 万 | -73.62 万 | 5.15% | -5.24 | 6.08 | 27.2% | 中度控盘 |
| 2026-01-23 | 6.08 | 6.48% | 1.66 亿 | 1.13 亿 | 1.47 亿 | 1.58 亿 | 4,139.75 万 | 7.19% | -5.23 | 6.14 | 36.0% | 中度控盘 |
| 2026-01-22 | 5.71 | 1.78% | 580.24 万 | 501.18 万 | 2,886.26 万 | 2,902.43 万 | 62.90 万 | 1.53% | -4.92 | 5.69 | 24.2% | 轻度控盘 |
| 2026-01-21 | 5.61 | -0.71% | 463.55 万 | 0.00 万 | 1,263.20 万 | 1,937.55 万 | -210.80 万 | 1.20% | -4.83 | 5.59 | 20.0% | 轻度控盘 |
| 2026-01-20 | 5.65 | 1.80% | 239.74 万 | 491.25 万 | 2,551.76 万 | 2,040.92 万 | 259.34 万 | 1.29% | -4.86 | 5.59 | 25.3% | 中度控盘 |
| 2026-01-19 | 5.55 | 0.54% | 1,371.30 万 | 1,117.82 万 | 2,195.28 万 | 2,949.03 万 | -500.26 万 | 1.47% | -4.78 | 5.53 | 26.6% | 中度控盘 |
| 2026-01-16 | 5.52 | -0.18% | 867.48 万 | 211.31 万 | 2,480.82 万 | 2,498.13 万 | 638.86 万 | 1.32% | -4.75 | 5.49 | 27.2% | 中度控盘 |
| 2026-01-15 | 5.53 | 0.18% | 101.36 万 | 779.20 万 | 1,851.31 万 | 1,947.74 万 | -774.27 万 | 1.05% | -4.76 | 5.52 | 23.3% | 轻度控盘 |
| 2026-01-14 | 5.52 | 0.00% | 745.17 万 | 280.00 万 | 3,223.79 万 | 3,065.58 万 | 623.39 万 | 1.73% | -4.75 | 5.49 | 26.7% | 中度控盘 |
| 2026-01-13 | 5.52 | 0.00% | 1,173.03 万 | 1,027.31 万 | 2,616.85 万 | 2,081.34 万 | 681.22 万 | 1.48% | -4.75 | 5.54 | 28.0% | 中度控盘 |
| 2026-01-12 | 5.52 | 0.36% | 816.73 万 | 355.41 万 | 3,450.23 万 | 3,383.82 万 | 527.73 万 | 1.64% | -4.75 | 5.47 | 28.0% | 中度控盘 |
| 2026-01-09 | 5.50 | -1.61% | 905.00 万 | 2,332.11 万 | 2,963.45 万 | 2,630.73 万 | -1,094.40 万 | 1.77% | -4.73 | 5.52 | 25.1% | 中度控盘 |
| 2026-01-08 | 5.59 | 1.09% | 2,203.88 万 | 2,600.79 万 | 2,002.10 万 | 3,434.06 万 | -1,828.88 万 | 1.87% | -4.81 | 5.56 | 25.7% | 中度控盘 |
| 2026-01-07 | 5.53 | -1.07% | 1,168.74 万 | 1,990.38 万 | 2,781.67 万 | 3,127.38 万 | -1,167.36 万 | 1.71% | -4.76 | 5.57 | 25.4% | 中度控盘 |
| 2026-01-06 | 5.59 | 3.52% | 2,242.72 万 | 3,602.08 万 | 5,431.69 万 | 7,031.65 万 | -2,959.31 万 | 3.17% | -4.81 | 5.54 | 25.9% | 中度控盘 |
| 2026-01-05 | 5.40 | 0.93% | 421.90 万 | 2,259.31 万 | 3,296.76 万 | 3,221.33 万 | -1,761.98 万 | 2.26% | -4.65 | 5.39 | 21.9% | 轻度控盘 |
| 2025-12-31 | 5.35 | 0.00% | 581.56 万 | 1,733.81 万 | 2,538.47 万 | 3,318.20 万 | -1,931.97 万 | 1.56% | -4.61 | 5.32 | 25.1% | 中度控盘 |
| 2025-12-30 | 5.35 | 3.48% | 1,576.76 万 | 2,323.52 万 | 4,727.09 万 | 6,401.48 万 | -2,421.15 万 | 2.67% | -4.61 | 5.31 | 27.6% | 中度控盘 |
| 2025-12-29 | 5.17 | 0.19% | 1,049.49 万 | 3,289.35 万 | 2,675.67 万 | 3,185.01 万 | -2,749.20 万 | 1.52% | -4.45 | 5.18 | 27.5% | 中度控盘 |
| 2025-12-26 | 5.16 | 0.39% | 1,075.39 万 | 1,814.33 万 | 1,846.15 万 | 2,219.37 万 | -1,112.17 万 | 1.31% | -4.44 | 5.14 | 26.6% | 中度控盘 |
| 2025-12-25 | 5.14 | 0.00% | 326.53 万 | 2,478.48 万 | 1,918.65 万 | 2,770.73 万 | -3,004.03 万 | 1.42% | -4.42 | 5.18 | 23.4% | 轻度控盘 |
| 2025-12-24 | 5.14 | 2.39% | 1,304.23 万 | 1,447.99 万 | 2,852.05 万 | 3,546.96 万 | -838.67 万 | 1.56% | -4.42 | 5.11 | 30.5% | 中度控盘 |
| 2025-12-23 | 5.02 | -0.40% | 730.45 万 | 121.69 万 | 1,141.71 万 | 588.59 万 | 1,161.88 万 | 0.66% | -4.32 | 5.02 | 30.9% | 中度控盘 |
| 2025-12-22 | 5.04 | 1.20% | 569.81 万 | 796.42 万 | 1,072.49 万 | 1,250.18 万 | -404.30 万 | 0.90% | -4.34 | 5.05 | 22.7% | 轻度控盘 |
| 2025-12-19 | 4.98 | 0.61% | 291.42 万 | 364.63 万 | 929.25 万 | 969.91 万 | -113.87 万 | 0.66% | -4.29 | 4.96 | 23.5% | 轻度控盘 |
| 2025-12-18 | 4.95 | 0.20% | 324.31 万 | 494.28 万 | 439.86 万 | 752.77 万 | -482.88 万 | 0.60% | -4.26 | 4.96 | 20.3% | 轻度控盘 |
| 2025-12-17 | 4.94 | 0.61% | 521.96 万 | 1,656.77 万 | 1,659.31 万 | 1,825.21 万 | -1,300.70 万 | 1.07% | -4.25 | 4.89 | 26.6% | 中度控盘 |
| 2025-12-16 | 4.91 | -2.77% | 798.97 万 | 1,528.10 万 | 2,193.30 万 | 1,574.61 万 | -110.45 万 | 1.36% | -4.23 | 4.92 | 29.6% | 中度控盘 |
| 2025-12-15 | 5.05 | 0.40% | 694.98 万 | 137.00 万 | 915.87 万 | 869.58 万 | 604.27 万 | 0.69% | -4.35 | 5.05 | 30.4% | 中度控盘 |
| 2025-12-12 | 5.03 | 0.00% | 2,467.58 万 | 1,189.75 万 | 962.91 万 | 751.41 万 | 1,489.32 万 | 0.95% | -4.33 | 5.04 | 39.6% | 中度控盘 |
| 2025-12-11 | 5.03 | -0.98% | 871.05 万 | 253.00 万 | 842.44 万 | 666.51 万 | 793.99 万 | 0.67% | -4.33 | 5.06 | 31.5% | 中度控盘 |
| 2025-12-10 | 5.08 | 0.00% | 2,755.62 万 | 563.17 万 | 1,389.47 万 | 1,402.77 万 | 2,179.15 万 | 1.21% | -4.37 | 5.06 | 36.7% | 中度控盘 |
| 2025-12-09 | 5.08 | -0.97% | 944.37 万 | 518.47 万 | 1,706.38 万 | 1,123.22 万 | 1,009.07 万 | 1.09% | -4.37 | 5.09 | 28.3% | 中度控盘 |
| 2025-12-08 | 5.13 | -1.16% | 1,031.16 万 | 290.34 万 | 1,293.60 万 | 1,123.79 万 | 910.62 万 | 0.94% | -4.42 | 5.15 | 28.7% | 中度控盘 |
| 2025-12-05 | 5.19 | 1.17% | 177.94 万 | 953.26 万 | 1,308.75 万 | 1,107.96 万 | -574.52 万 | 0.86% | -4.47 | 5.19 | 22.7% | 轻度控盘 |
| 2025-12-04 | 5.13 | -0.97% | 410.91 万 | 875.26 万 | 1,749.87 万 | 964.40 万 | 321.12 万 | 0.79% | -4.42 | 5.13 | 29.4% | 中度控盘 |