最新收盘价
9.13
元
↑ 0.22
(2.47%)
当日涨跌幅
2.47%
今日变动
📈 上涨
主力净流入
1,657.03 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 深 赛 格 (000058) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.13 | 2.47% | 850.78 万 | 211.83 万 | 2,966.29 万 | 1,948.21 万 | 1,657.03 万 | 1.52% | 90.76 | 9.12 | 26.0% | 中度控盘 |
| 2026-02-02 | 8.91 | -1.22% | 171.52 万 | 321.91 万 | 2,178.47 万 | 1,426.06 万 | 602.02 万 | 1.16% | 88.58 | 9.02 | 21.9% | 轻度控盘 |
| 2026-01-30 | 9.02 | -1.53% | 304.97 万 | 406.71 万 | 2,105.91 万 | 2,781.82 万 | -777.65 万 | 1.43% | 89.67 | 9.07 | 19.2% | 轻度控盘 |
| 2026-01-29 | 9.16 | -3.38% | 52.60 万 | 843.70 万 | 2,348.11 万 | 3,047.15 万 | -1,490.14 万 | 1.90% | 91.06 | 9.24 | 16.8% | 轻度控盘 |
| 2026-01-28 | 9.48 | -1.86% | 0.00 万 | 520.57 万 | 1,615.53 万 | 2,192.41 万 | -1,097.46 万 | 1.15% | 94.24 | 9.52 | 18.6% | 轻度控盘 |
| 2026-01-27 | 9.66 | -0.62% | 539.05 万 | 2,188.24 万 | 2,454.61 万 | 3,129.42 万 | -2,323.99 万 | 1.59% | 96.03 | 9.57 | 22.3% | 轻度控盘 |
| 2026-01-26 | 9.72 | -1.52% | 359.72 万 | 1,159.66 万 | 5,332.65 万 | 5,051.54 万 | -518.83 万 | 2.28% | 96.63 | 9.89 | 25.5% | 中度控盘 |
| 2026-01-23 | 9.87 | 1.33% | 1,559.58 万 | 586.50 万 | 2,949.92 万 | 4,863.79 万 | -940.80 万 | 1.78% | 98.12 | 9.84 | 26.0% | 中度控盘 |
| 2026-01-22 | 9.74 | 0.62% | 242.03 万 | 110.32 万 | 3,003.52 万 | 3,224.36 万 | -89.13 万 | 1.47% | 96.83 | 9.69 | 23.7% | 轻度控盘 |
| 2026-01-21 | 9.68 | 1.89% | 954.31 万 | 621.21 万 | 3,787.88 万 | 3,375.46 万 | 745.52 万 | 1.79% | 96.23 | 9.66 | 26.8% | 中度控盘 |
| 2026-01-20 | 9.50 | -0.84% | 328.98 万 | 769.21 万 | 1,718.10 万 | 2,945.72 万 | -1,667.85 万 | 1.18% | 94.44 | 9.50 | 22.1% | 轻度控盘 |
| 2026-01-19 | 9.58 | 2.13% | 941.62 万 | 1,788.29 万 | 3,151.73 万 | 1,830.22 万 | 474.85 万 | 1.42% | 95.24 | 9.55 | 28.3% | 中度控盘 |
| 2026-01-16 | 9.38 | 0.11% | 932.17 万 | 615.56 万 | 2,428.96 万 | 2,356.11 万 | 389.47 万 | 1.33% | 93.25 | 9.41 | 26.1% | 中度控盘 |
| 2026-01-15 | 9.37 | -1.47% | 234.28 万 | 1,064.64 万 | 2,393.23 万 | 3,754.97 万 | -2,192.10 万 | 1.44% | 93.15 | 9.38 | 21.6% | 轻度控盘 |
| 2026-01-14 | 9.51 | -0.73% | 346.21 万 | 2,205.96 万 | 4,639.86 万 | 6,385.77 万 | -3,605.66 万 | 2.12% | 94.54 | 9.60 | 25.1% | 中度控盘 |
| 2026-01-13 | 9.58 | -3.23% | 422.47 万 | 1,119.33 万 | 3,002.95 万 | 4,418.10 万 | -2,112.01 万 | 1.76% | 95.24 | 9.69 | 23.1% | 轻度控盘 |
| 2026-01-12 | 9.90 | 1.96% | 1,597.64 万 | 2,698.83 万 | 4,806.54 万 | 4,075.41 万 | -370.07 万 | 2.25% | 98.42 | 9.83 | 28.9% | 中度控盘 |
| 2026-01-09 | 9.71 | 1.57% | 1,506.68 万 | 1,939.59 万 | 3,616.81 万 | 4,010.28 万 | -826.38 万 | 1.91% | 96.53 | 9.67 | 27.6% | 中度控盘 |
| 2026-01-08 | 9.56 | 2.36% | 1,418.88 万 | 897.35 万 | 3,869.32 万 | 3,354.86 万 | 1,035.99 万 | 1.73% | 95.04 | 9.48 | 31.4% | 中度控盘 |
| 2026-01-07 | 9.34 | -1.68% | 125.49 万 | 1,011.79 万 | 2,624.73 万 | 2,993.47 万 | -1,255.04 万 | 1.28% | 92.85 | 9.40 | 26.2% | 中度控盘 |
| 2026-01-06 | 9.50 | 0.74% | 3,310.57 万 | 3,275.38 万 | 3,662.03 万 | 4,424.35 万 | -727.13 万 | 1.73% | 94.44 | 9.48 | 37.5% | 中度控盘 |
| 2026-01-05 | 9.43 | 0.32% | 805.07 万 | 654.97 万 | 2,434.87 万 | 3,313.38 万 | -728.42 万 | 1.22% | 93.75 | 9.40 | 28.8% | 中度控盘 |
| 2025-12-31 | 9.40 | 0.64% | 1,693.36 万 | 1,061.36 万 | 2,322.31 万 | 3,318.09 万 | -363.78 万 | 1.22% | 93.45 | 9.35 | 33.5% | 中度控盘 |
| 2025-12-30 | 9.34 | -1.06% | 383.43 万 | 1,717.67 万 | 2,299.48 万 | 1,753.00 万 | -787.77 万 | 1.03% | 92.85 | 9.37 | 29.4% | 中度控盘 |
| 2025-12-29 | 9.44 | 0.32% | 1,782.39 万 | 1,163.30 万 | 3,299.10 万 | 3,673.33 万 | 244.87 万 | 1.43% | 93.84 | 9.44 | 34.8% | 中度控盘 |
| 2025-12-26 | 9.41 | 0.64% | 2,335.05 万 | 1,358.52 万 | 3,848.71 万 | 4,954.43 万 | -129.19 万 | 2.01% | 93.55 | 9.40 | 31.8% | 中度控盘 |
| 2025-12-25 | 9.35 | 1.74% | 1,263.20 万 | 1,965.82 万 | 4,457.61 万 | 4,001.07 万 | -246.07 万 | 1.92% | 92.95 | 9.26 | 30.5% | 中度控盘 |
| 2025-12-24 | 9.19 | 2.91% | 1,498.72 万 | 1,361.78 万 | 4,233.86 万 | 4,263.03 万 | 107.77 万 | 1.90% | 91.36 | 9.12 | 29.7% | 中度控盘 |
| 2025-12-23 | 8.93 | -1.98% | 588.19 万 | 932.43 万 | 2,201.98 万 | 2,501.37 万 | -643.64 万 | 1.35% | 88.77 | 8.97 | 23.6% | 轻度控盘 |
| 2025-12-22 | 9.11 | -0.65% | 579.55 万 | 504.91 万 | 1,898.24 万 | 2,426.49 万 | -453.61 万 | 1.29% | 90.56 | 9.15 | 22.0% | 轻度控盘 |
| 2025-12-19 | 9.17 | 3.97% | 571.91 万 | 328.89 万 | 3,309.06 万 | 3,399.49 万 | 152.58 万 | 1.89% | 91.16 | 9.01 | 22.8% | 轻度控盘 |
| 2025-12-18 | 8.82 | -1.45% | 176.51 万 | 930.36 万 | 2,491.21 万 | 3,105.82 万 | -1,368.46 万 | 1.60% | 87.68 | 8.93 | 21.7% | 轻度控盘 |
| 2025-12-17 | 8.95 | -3.87% | 359.94 万 | 2,397.45 万 | 4,470.56 万 | 4,813.61 万 | -2,380.57 万 | 2.78% | 88.97 | 9.01 | 23.8% | 轻度控盘 |
| 2025-12-16 | 9.31 | 1.64% | 3,595.09 万 | 4,134.68 万 | 8,325.39 万 | 6,263.61 万 | 1,522.19 万 | 4.11% | 92.55 | 9.51 | 29.5% | 中度控盘 |
| 2025-12-15 | 9.16 | 1.44% | 2,398.26 万 | 495.25 万 | 3,111.57 万 | 2,355.06 万 | 2,659.51 万 | 1.67% | 91.06 | 9.21 | 31.2% | 中度控盘 |
| 2025-12-12 | 9.03 | -0.22% | 395.19 万 | 0.00 万 | 764.80 万 | 977.17 万 | 182.83 万 | 0.68% | 89.77 | 9.06 | 21.2% | 轻度控盘 |
| 2025-12-11 | 9.05 | -3.83% | 461.73 万 | 991.94 万 | 2,252.83 万 | 3,056.91 万 | -1,334.30 万 | 1.38% | 89.97 | 9.15 | 24.0% | 轻度控盘 |
| 2025-12-10 | 9.41 | 1.18% | 1,142.73 万 | 1,367.84 万 | 1,397.26 万 | 2,501.76 万 | -1,329.60 万 | 1.22% | 93.55 | 9.38 | 25.6% | 中度控盘 |
| 2025-12-09 | 9.30 | -1.17% | 815.73 万 | 979.46 万 | 3,931.78 万 | 3,157.79 万 | 610.26 万 | 1.58% | 92.45 | 9.36 | 30.3% | 中度控盘 |
| 2025-12-08 | 9.41 | 1.07% | 752.85 万 | 626.48 万 | 2,034.16 万 | 1,507.46 万 | 653.07 万 | 0.88% | 93.55 | 9.36 | 29.8% | 中度控盘 |
| 2025-12-05 | 9.31 | 1.09% | 487.49 万 | 1,344.29 万 | 843.12 万 | 1,328.90 万 | -1,342.58 万 | 0.76% | 92.55 | 9.24 | 21.4% | 轻度控盘 |
| 2025-12-04 | 9.21 | -1.07% | 104.84 万 | 354.54 万 | 1,074.10 万 | 1,275.24 万 | -450.83 万 | 0.66% | 91.56 | 9.21 | 21.1% | 轻度控盘 |