最新收盘价
13.39
元
↑ 0.05
(0.37%)
当日涨跌幅
0.37%
今日变动
📈 上涨
主力净流入
862.76 万
资金动向
💰 资金流入
机构参与度
33.1%
控盘程度
中度控盘
📈 京基智农 (000048) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.39 | 0.37% | 104.11 万 | 464.30 万 | 3,023.65 万 | 1,800.70 万 | 862.76 万 | 1.40% | 17.88 | 13.41 | 33.1% | 中度控盘 |
| 2025-12-11 | 13.34 | -0.22% | 736.00 万 | 1,015.16 万 | 2,575.99 万 | 4,551.37 万 | -2,254.53 万 | 1.90% | 17.81 | 13.41 | 29.9% | 中度控盘 |
| 2025-12-10 | 13.37 | 0.15% | 615.69 万 | 396.46 万 | 2,299.64 万 | 3,118.96 万 | -600.09 万 | 1.66% | 17.85 | 13.38 | 31.7% | 中度控盘 |
| 2025-12-09 | 13.35 | 0.00% | 1,134.63 万 | 1,160.61 万 | 7,181.68 万 | 7,474.54 万 | -318.84 万 | 3.46% | 17.83 | 13.51 | 38.3% | 中度控盘 |
| 2025-12-08 | 13.35 | 4.79% | 2,502.00 万 | 2,538.96 万 | 1.20 亿 | 9,192.17 万 | 2,722.41 万 | 5.19% | 17.83 | 13.22 | 41.6% | 完全控盘 |
| 2025-12-05 | 12.74 | 0.00% | 2,141.24 万 | 4,635.38 万 | 6,503.09 万 | 4,150.31 万 | -141.36 万 | 2.75% | 17.01 | 12.75 | 43.6% | 完全控盘 |
| 2025-12-04 | 12.74 | 0.39% | 1,189.22 万 | 2,972.33 万 | 5,507.29 万 | 3,979.24 万 | -255.06 万 | 2.83% | 17.01 | 12.63 | 36.5% | 中度控盘 |
| 2025-12-03 | 12.69 | -3.64% | 588.14 万 | 5,706.62 万 | 6,241.22 万 | 9,112.19 万 | -7,989.45 万 | 3.75% | 16.94 | 12.85 | 31.3% | 中度控盘 |
| 2025-12-02 | 13.17 | -1.27% | 1,107.02 万 | 3,729.39 万 | 4,839.98 万 | 5,317.82 万 | -3,100.20 万 | 2.73% | 17.58 | 13.18 | 33.5% | 中度控盘 |
| 2025-12-01 | 13.34 | -1.11% | 709.23 万 | 5,713.08 万 | 4,486.23 万 | 5,283.89 万 | -5,801.52 万 | 2.78% | 17.81 | 13.41 | 30.8% | 中度控盘 |
| 2025-11-28 | 13.49 | -0.37% | 568.72 万 | 1,425.55 万 | 3,208.01 万 | 5,311.43 万 | -2,960.25 万 | 2.15% | 18.01 | 13.45 | 31.1% | 中度控盘 |
| 2025-11-27 | 13.54 | -1.96% | 1,418.89 万 | 2,442.91 万 | 5,073.99 万 | 5,866.38 万 | -1,816.41 万 | 3.03% | 18.08 | 13.73 | 34.8% | 中度控盘 |
| 2025-11-26 | 13.81 | -2.61% | 6,042.33 万 | 5,862.25 万 | 1.01 亿 | 9,317.97 万 | 983.57 万 | 5.94% | 18.44 | 13.88 | 41.0% | 完全控盘 |
| 2025-11-25 | 14.18 | -10.03% | 2,674.65 万 | 1.68 亿 | 5,801.58 万 | 2,847.72 万 | -1.12 亿 | 2.98% | 18.93 | 14.67 | 42.5% | 完全控盘 |
| 2025-11-24 | 15.76 | -0.44% | 1,699.18 万 | 2,346.25 万 | 5,370.17 万 | 4,810.90 万 | -87.80 万 | 1.58% | 21.04 | 15.76 | 50.6% | 完全控盘 |
| 2025-11-21 | 15.83 | -1.68% | 4,272.46 万 | 5,048.54 万 | 5,566.80 万 | 3,934.30 万 | 856.43 万 | 2.15% | 21.14 | 15.97 | 51.6% | 完全控盘 |
| 2025-11-20 | 16.10 | -2.07% | 970.03 万 | 1,860.61 万 | 3,039.68 万 | 3,008.47 万 | -859.37 万 | 1.42% | 21.50 | 16.21 | 40.3% | 完全控盘 |
| 2025-11-19 | 16.44 | 1.48% | 7,966.09 万 | 4,496.09 万 | 7,163.44 万 | 5,662.38 万 | 4,971.06 万 | 2.87% | 21.95 | 16.37 | 55.0% | 完全控盘 |
| 2025-11-18 | 16.20 | 0.62% | 2,456.20 万 | 1,242.40 万 | 4,249.60 万 | 3,712.29 万 | 1,751.11 万 | 1.60% | 21.63 | 16.15 | 48.3% | 完全控盘 |
| 2025-11-17 | 16.10 | -1.04% | 2,110.87 万 | 1,422.49 万 | 2,638.65 万 | 3,033.97 万 | 293.06 万 | 1.46% | 21.50 | 16.18 | 42.4% | 完全控盘 |
| 2025-11-14 | 16.27 | -0.79% | 5,563.34 万 | 4,014.29 万 | 4,148.41 万 | 5,581.58 万 | 115.88 万 | 2.02% | 21.72 | 16.36 | 51.4% | 完全控盘 |
| 2025-11-13 | 16.40 | -0.30% | 4,352.08 万 | 2,656.88 万 | 4,398.22 万 | 5,685.99 万 | 407.43 万 | 2.27% | 21.90 | 16.43 | 44.0% | 完全控盘 |
| 2025-11-12 | 16.45 | -2.08% | 3,317.30 万 | 3,736.18 万 | 6,539.69 万 | 5,490.20 万 | 630.62 万 | 2.66% | 21.96 | 16.62 | 42.0% | 完全控盘 |
| 2025-11-11 | 16.80 | 0.12% | 3,644.03 万 | 1.24 亿 | 1.25 亿 | 1.49 亿 | -1.11 亿 | 4.79% | 22.43 | 16.96 | 41.3% | 完全控盘 |
| 2025-11-10 | 16.78 | -0.18% | 1,744.36 万 | 2,194.51 万 | 5,277.32 万 | 6,225.56 万 | -1,398.39 万 | 2.21% | 22.41 | 16.84 | 42.6% | 完全控盘 |
| 2025-11-07 | 16.81 | 0.06% | 8,021.65 万 | 4,965.68 万 | 8,847.62 万 | 6,844.30 万 | 5,059.29 万 | 3.28% | 22.45 | 16.69 | 55.1% | 完全控盘 |
| 2025-11-06 | 16.80 | 0.06% | 2.16 亿 | 2.82 亿 | 1.52 亿 | 1.30 亿 | -4,442.23 万 | 6.78% | 22.43 | 16.82 | 57.3% | 完全控盘 |
| 2025-11-05 | 16.79 | 0.54% | 6,206.07 万 | 1.24 亿 | 9,921.20 万 | 7,532.78 万 | -3,770.99 万 | 3.83% | 22.42 | 16.68 | 49.9% | 完全控盘 |
| 2025-11-04 | 16.70 | 0.36% | 2.38 亿 | 2.16 亿 | 1.02 亿 | 1.13 亿 | 1,065.15 万 | 5.72% | 22.30 | 16.69 | 60.9% | 完全控盘 |
| 2025-11-03 | 16.64 | 1.34% | 8,648.09 万 | 1.04 亿 | 9,566.26 万 | 1.10 亿 | -3,188.19 万 | 3.75% | 22.22 | 16.69 | 53.7% | 完全控盘 |
| 2025-10-31 | 16.42 | -0.36% | 7,053.73 万 | 4,786.15 万 | 5,485.22 万 | 6,042.33 万 | 1,710.47 万 | 2.41% | 21.92 | 16.51 | 55.4% | 完全控盘 |
| 2025-10-30 | 16.48 | -1.55% | 7,137.88 万 | 5,678.86 万 | 5,396.74 万 | 4,857.01 万 | 1,998.75 万 | 2.45% | 22.00 | 16.58 | 54.5% | 完全控盘 |
| 2025-10-29 | 16.74 | -0.06% | 1.03 亿 | 1.03 亿 | 5,419.96 万 | 5,636.62 万 | -213.17 万 | 3.51% | 22.35 | 16.69 | 50.5% | 完全控盘 |
| 2025-10-28 | 16.75 | -1.47% | 1.19 亿 | 5,029.11 万 | 1.09 亿 | 7,788.87 万 | 9,991.77 万 | 4.52% | 22.36 | 16.65 | 55.0% | 完全控盘 |
| 2025-10-27 | 17.00 | -0.18% | 1.63 亿 | 1.35 亿 | 9,885.39 万 | 1.33 亿 | -668.50 万 | 5.05% | 22.70 | 16.92 | 55.4% | 完全控盘 |
| 2025-10-24 | 17.03 | 0.53% | 2.99 亿 | 4.03 亿 | 2.34 亿 | 1.75 亿 | -4,545.45 万 | 9.11% | 22.74 | 17.20 | 57.2% | 完全控盘 |
| 2025-10-23 | 16.94 | -0.24% | 1.03 亿 | 6,687.43 万 | 9,516.02 万 | 7,277.11 万 | 5,856.51 万 | 3.75% | 22.62 | 16.84 | 52.1% | 完全控盘 |
| 2025-10-22 | 16.98 | 0.18% | 4,883.40 万 | 4,911.27 万 | 7,434.29 万 | 8,232.24 万 | -825.82 万 | 2.98% | 22.67 | 16.96 | 43.4% | 完全控盘 |
| 2025-10-21 | 16.95 | 0.77% | 4,399.93 万 | 6,969.79 万 | 8,026.95 万 | 9,374.41 万 | -3,917.33 万 | 3.54% | 22.63 | 16.95 | 40.1% | 完全控盘 |
| 2025-10-20 | 16.82 | 0.06% | 1,720.41 万 | 2,676.88 万 | 4,397.56 万 | 3,503.34 万 | -62.25 万 | 1.71% | 22.46 | 16.80 | 42.0% | 完全控盘 |
| 2025-10-17 | 16.81 | -0.47% | 2,581.27 万 | 2,592.20 万 | 7,556.41 万 | 5,893.97 万 | 1,651.52 万 | 2.37% | 22.45 | 16.78 | 47.1% | 完全控盘 |
| 2025-10-16 | 16.89 | 0.06% | 7,854.97 万 | 7,095.21 万 | 4,513.79 万 | 6,368.99 万 | -1,095.45 万 | 2.60% | 22.55 | 16.88 | 50.2% | 完全控盘 |
| 2025-10-15 | 16.88 | 0.18% | 8,330.72 万 | 1.27 亿 | 8,751.84 万 | 7,495.62 万 | -3,123.70 万 | 3.67% | 22.54 | 16.86 | 50.0% | 完全控盘 |
| 2025-10-14 | 16.85 | -0.12% | 1.23 亿 | 1.11 亿 | 1.37 亿 | 1.30 亿 | 1,860.28 万 | 5.33% | 22.50 | 16.90 | 50.2% | 完全控盘 |