最新收盘价
13.48
元
↑ 0.15
(1.13%)
当日涨跌幅
1.13%
今日变动
📈 上涨
主力净流入
-462.37 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 深纺织Ａ (000045) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.48 | 1.13% | 1,415.59 万 | 1,061.15 万 | 3,697.85 万 | 4,514.67 万 | -462.37 万 | 3.13% | 86.15 | 13.47 | 26.4% | 中度控盘 |
| 2025-10-30 | 13.33 | -4.38% | 1,999.43 万 | 4,363.73 万 | 5,844.56 万 | 8,306.69 万 | -4,826.43 万 | 5.45% | 85.19 | 13.42 | 24.9% | 轻度控盘 |
| 2025-10-29 | 13.94 | 0.58% | 2,461.12 万 | 1,320.59 万 | 7,782.49 万 | 7,537.47 万 | 1,385.54 万 | 5.98% | 89.09 | 13.97 | 26.6% | 中度控盘 |
| 2025-10-28 | 13.86 | -0.43% | 2,348.78 万 | 1,462.24 万 | 7,742.55 万 | 7,316.86 万 | 1,312.22 万 | 5.81% | 88.57 | 13.85 | 27.2% | 中度控盘 |
| 2025-10-27 | 13.92 | -1.90% | 2,270.07 万 | 4,180.28 万 | 8,397.83 万 | 1.14 亿 | -4,900.46 万 | 7.02% | 88.96 | 14.08 | 28.4% | 中度控盘 |
| 2025-10-24 | 14.19 | -7.32% | 4,952.82 万 | 7,865.03 万 | 1.76 亿 | 1.92 亿 | -4,550.92 万 | 11.57% | 90.68 | 14.44 | 31.8% | 中度控盘 |
| 2025-10-23 | 15.31 | 9.99% | 1.36 亿 | 4,566.31 万 | 6,941.41 万 | 7,995.20 万 | 7,945.73 万 | 5.00% | 97.84 | 15.30 | 45.8% | 完全控盘 |
| 2025-10-22 | 13.92 | 1.38% | 1,611.54 万 | 897.87 万 | 9,974.81 万 | 8,400.70 万 | 2,287.79 万 | 6.52% | 88.96 | 13.96 | 26.8% | 中度控盘 |
| 2025-10-21 | 13.73 | 3.47% | 1,740.89 万 | 2,158.21 万 | 1.02 亿 | 1.15 亿 | -1,740.38 万 | 8.15% | 87.74 | 13.62 | 25.0% | 中度控盘 |
| 2025-10-20 | 13.27 | -4.67% | 2,371.71 万 | 3,534.43 万 | 1.04 亿 | 1.50 亿 | -5,772.23 万 | 8.68% | 84.80 | 13.40 | 25.7% | 中度控盘 |
| 2025-10-17 | 13.92 | 1.53% | 5,237.77 万 | 2,556.82 万 | 1.62 亿 | 1.61 亿 | 2,808.17 万 | 10.22% | 88.96 | 14.26 | 30.3% | 中度控盘 |
| 2025-10-16 | 13.71 | -6.29% | 3,964.46 万 | 3,701.15 万 | 1.59 亿 | 1.92 亿 | -3,021.79 万 | 11.17% | 87.62 | 13.96 | 28.5% | 中度控盘 |
| 2025-10-15 | 14.63 | -9.97% | 5,927.02 万 | 7,400.44 万 | 2.37 亿 | 2.42 亿 | -2,048.06 万 | 14.63% | 93.49 | 15.04 | 31.9% | 中度控盘 |
| 2025-10-14 | 16.25 | 9.43% | 1.50 亿 | 2.71 亿 | 3.85 亿 | 4.40 亿 | -1.76 亿 | 20.73% | 103.85 | 16.04 | 35.3% | 中度控盘 |
| 2025-10-13 | 14.85 | 10.00% | 1.07 亿 | 5,806.76 万 | 6,897.03 万 | 8,041.40 万 | 3,762.65 万 | 4.80% | 94.90 | 14.53 | 44.6% | 完全控盘 |
| 2025-10-10 | 13.50 | 7.14% | 4,496.60 万 | 1,608.71 万 | 1.40 亿 | 1.10 亿 | 5,921.73 万 | 8.99% | 86.27 | 13.14 | 31.8% | 中度控盘 |
| 2025-10-09 | 12.60 | -1.41% | 1,386.16 万 | 2,062.38 万 | 6,372.97 万 | 5,722.88 万 | -26.13 万 | 4.64% | 80.52 | 12.55 | 28.9% | 中度控盘 |
| 2025-09-30 | 12.78 | 2.00% | 907.49 万 | 1,011.35 万 | 9,920.03 万 | 7,028.12 万 | 2,788.05 万 | 5.66% | 81.67 | 12.74 | 30.3% | 中度控盘 |
| 2025-09-29 | 12.53 | 1.62% | 1,497.40 万 | 1,915.98 万 | 6,373.04 万 | 5,595.98 万 | 358.47 万 | 4.41% | 90.06 | 12.47 | 28.2% | 中度控盘 |
| 2025-09-26 | 12.33 | -0.16% | 1,048.86 万 | 1,053.65 万 | 5,038.67 万 | 4,635.01 万 | 398.86 万 | 4.26% | 88.63 | 12.54 | 25.3% | 中度控盘 |
| 2025-09-25 | 12.35 | -2.37% | 550.68 万 | 1,695.41 万 | 4,284.83 万 | 5,563.60 万 | -2,423.51 万 | 4.32% | 88.77 | 12.44 | 22.6% | 轻度控盘 |
| 2025-09-24 | 12.65 | 4.12% | 4,069.24 万 | 3,196.66 万 | 1.29 亿 | 9,007.53 万 | 4,770.34 万 | 8.43% | 90.93 | 12.70 | 30.4% | 中度控盘 |
| 2025-09-23 | 12.15 | 0.58% | 646.57 万 | 532.19 万 | 4,385.16 万 | 4,661.68 万 | -162.14 万 | 3.81% | 87.33 | 11.91 | 24.4% | 轻度控盘 |
| 2025-09-22 | 12.08 | -1.23% | 493.32 万 | 1,270.30 万 | 4,459.34 万 | 4,195.24 万 | -512.89 万 | 3.95% | 86.83 | 12.06 | 23.5% | 轻度控盘 |
| 2025-09-19 | 12.23 | 0.99% | 1,906.71 万 | 896.87 万 | 7,791.88 万 | 6,486.62 万 | 2,315.10 万 | 6.43% | 87.91 | 12.27 | 29.0% | 中度控盘 |
| 2025-09-18 | 12.11 | -2.65% | 2,695.76 万 | 2,556.03 万 | 9,882.28 万 | 1.04 亿 | -334.10 万 | 9.79% | 87.04 | 12.32 | 25.7% | 中度控盘 |
| 2025-09-17 | 12.44 | 9.99% | 9,286.73 万 | 2,058.90 万 | 8,376.94 万 | 6,669.59 万 | 8,935.18 万 | 5.66% | 89.42 | 11.93 | 42.4% | 完全控盘 |
| 2025-09-16 | 11.31 | 1.07% | 112.00 万 | 174.01 万 | 1,011.08 万 | 2,066.65 万 | -1,117.57 万 | 1.48% | 81.29 | 11.26 | 17.3% | 轻度控盘 |
| 2025-09-15 | 11.19 | -1.15% | 165.49 万 | 673.09 万 | 1,282.42 万 | 2,034.14 万 | -1,259.33 万 | 1.62% | 80.43 | 11.23 | 20.0% | 轻度控盘 |
| 2025-09-12 | 11.32 | -0.70% | 108.20 万 | 965.25 万 | 1,896.41 万 | 3,204.95 万 | -2,165.58 万 | 1.94% | 81.37 | 11.35 | 22.1% | 轻度控盘 |
| 2025-09-11 | 11.40 | 0.97% | 197.38 万 | 540.12 万 | 3,257.25 万 | 3,542.68 万 | -628.17 万 | 2.38% | 81.94 | 11.34 | 25.9% | 中度控盘 |
| 2025-09-10 | 11.29 | 1.62% | 233.80 万 | 615.87 万 | 2,651.57 万 | 2,052.18 万 | 217.32 万 | 2.19% | 81.15 | 11.24 | 25.3% | 中度控盘 |
| 2025-09-09 | 11.11 | -1.77% | 149.42 万 | 491.71 万 | 2,112.33 万 | 2,859.30 万 | -1,089.26 万 | 2.49% | 79.86 | 11.18 | 21.3% | 轻度控盘 |
| 2025-09-08 | 11.31 | 4.34% | 1,330.31 万 | 1,030.74 万 | 7,068.29 万 | 6,060.34 万 | 1,307.53 万 | 4.85% | 81.29 | 11.26 | 29.1% | 中度控盘 |
| 2025-09-05 | 10.84 | 3.24% | 202.32 万 | 579.56 万 | 2,842.15 万 | 1,751.54 万 | 713.37 万 | 2.46% | 77.92 | 10.67 | 24.2% | 轻度控盘 |
| 2025-09-04 | 10.50 | -1.22% | 537.55 万 | 576.46 万 | 1,497.91 万 | 1,622.77 万 | -163.78 万 | 2.61% | 75.47 | 10.62 | 19.1% | 轻度控盘 |
| 2025-09-03 | 10.63 | -1.67% | 1,281.68 万 | 835.78 万 | 4,442.25 万 | 2,174.28 万 | 2,713.88 万 | 4.31% | 76.41 | 10.91 | 24.4% | 轻度控盘 |