最新收盘价
9.24
元
↑ 0.04
(0.43%)
当日涨跌幅
0.43%
今日变动
📈 上涨
主力净流入
-506.66 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 深南电A (000037) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.24 | 0.43% | 380.37 万 | 213.75 万 | 1,385.38 万 | 2,058.65 万 | -506.66 万 | 3.21% | -209.45 | 9.21 | 18.3% | 轻度控盘 |
| 2026-02-02 | 9.20 | -0.86% | 254.35 万 | 168.24 万 | 3,008.16 万 | 4,388.24 万 | -1,293.96 万 | 5.35% | -208.54 | 9.36 | 19.1% | 轻度控盘 |
| 2026-01-30 | 9.28 | 2.20% | 378.15 万 | 590.18 万 | 3,085.84 万 | 3,005.02 万 | -131.21 万 | 5.23% | -210.36 | 9.25 | 19.7% | 轻度控盘 |
| 2026-01-29 | 9.08 | -1.63% | 183.89 万 | 250.25 万 | 1,878.54 万 | 3,311.51 万 | -1,499.33 万 | 3.82% | -205.82 | 9.13 | 17.4% | 轻度控盘 |
| 2026-01-28 | 9.23 | -1.60% | 265.82 万 | 941.45 万 | 1,813.85 万 | 2,769.17 万 | -1,630.95 万 | 4.17% | -209.22 | 9.29 | 17.8% | 轻度控盘 |
| 2026-01-27 | 9.38 | -1.05% | 349.56 万 | 292.48 万 | 2,560.03 万 | 3,715.26 万 | -1,098.14 万 | 5.35% | -212.62 | 9.33 | 19.1% | 轻度控盘 |
| 2026-01-26 | 9.48 | 2.60% | 1,718.40 万 | 1,381.82 万 | 7,900.14 万 | 7,510.79 万 | 725.93 万 | 10.08% | -214.89 | 9.47 | 26.2% | 中度控盘 |
| 2026-01-23 | 9.24 | 2.90% | 2,409.12 万 | 2,215.34 万 | 6,261.93 万 | 8,324.08 万 | -1,868.38 万 | 12.48% | -209.45 | 9.42 | 21.1% | 轻度控盘 |
| 2026-01-22 | 8.98 | 0.11% | 509.60 万 | 704.61 万 | 1,179.52 万 | 1,496.58 万 | -512.08 万 | 2.17% | -203.56 | 8.96 | 23.7% | 轻度控盘 |
| 2026-01-21 | 8.97 | -1.43% | 0.00 万 | 407.43 万 | 1,323.83 万 | 959.45 万 | -43.04 万 | 2.38% | -203.33 | 8.95 | 20.0% | 轻度控盘 |
| 2026-01-20 | 9.10 | 0.66% | 760.64 万 | 740.79 万 | 2,596.36 万 | 2,330.84 万 | 285.38 万 | 3.87% | -206.28 | 9.04 | 25.3% | 中度控盘 |
| 2026-01-19 | 9.04 | 2.73% | 809.73 万 | 178.60 万 | 2,247.88 万 | 2,953.79 万 | -74.79 万 | 3.96% | -204.92 | 8.95 | 22.7% | 轻度控盘 |
| 2026-01-16 | 8.80 | 0.11% | 0.00 万 | 726.30 万 | 2,520.07 万 | 2,107.54 万 | -313.77 万 | 4.19% | -199.48 | 8.90 | 20.2% | 轻度控盘 |
| 2026-01-15 | 8.79 | 0.69% | 146.04 万 | 108.59 万 | 841.24 万 | 1,415.67 万 | -536.99 万 | 2.01% | -199.25 | 8.74 | 19.1% | 轻度控盘 |
| 2026-01-14 | 8.73 | -0.57% | 411.23 万 | 27.17 万 | 2,706.60 万 | 2,294.30 万 | 796.36 万 | 3.66% | -197.89 | 8.76 | 26.0% | 中度控盘 |
| 2026-01-13 | 8.78 | 0.69% | 177.26 万 | 589.82 万 | 2,791.24 万 | 1,910.90 万 | 467.78 万 | 3.86% | -199.02 | 8.75 | 24.4% | 轻度控盘 |
| 2026-01-12 | 8.72 | 0.58% | 154.94 万 | 120.25 万 | 1,666.91 万 | 1,858.95 万 | -157.35 万 | 2.52% | -197.66 | 8.70 | 23.1% | 轻度控盘 |
| 2026-01-09 | 8.67 | 1.17% | 103.81 万 | 0.00 万 | 1,926.82 万 | 1,255.25 万 | 775.39 万 | 2.62% | -196.53 | 8.61 | 22.6% | 轻度控盘 |
| 2026-01-08 | 8.57 | 1.18% | 107.55 万 | 108.45 万 | 958.87 万 | 978.92 万 | -20.94 万 | 1.79% | -194.26 | 8.56 | 18.6% | 轻度控盘 |
| 2026-01-07 | 8.47 | -1.28% | 0.00 万 | 0.00 万 | 604.11 万 | 1,161.33 万 | -557.22 万 | 1.96% | -192.00 | 8.54 | 14.2% | 轻度控盘 |
| 2026-01-06 | 8.58 | 1.78% | 272.57 万 | 0.00 万 | 1,537.04 万 | 1,544.40 万 | 265.21 万 | 3.61% | -194.49 | 8.60 | 17.6% | 轻度控盘 |
| 2026-01-05 | 8.43 | 1.81% | 143.60 万 | 213.71 万 | 1,011.44 万 | 656.97 万 | 284.36 万 | 1.57% | -191.09 | 8.39 | 22.2% | 轻度控盘 |
| 2025-12-31 | 8.28 | 0.24% | 0.00 万 | 0.00 万 | 380.16 万 | 366.62 万 | 13.54 万 | 1.19% | -187.69 | 8.26 | 14.5% | 轻度控盘 |
| 2025-12-30 | 8.26 | -1.20% | 0.00 万 | 0.00 万 | 955.82 万 | 802.16 万 | 153.65 万 | 1.72% | -187.24 | 8.30 | 19.0% | 轻度控盘 |
| 2025-12-29 | 8.36 | -1.30% | 102.16 万 | 818.26 万 | 915.71 万 | 845.16 万 | -645.55 万 | 1.61% | -189.50 | 8.37 | 20.3% | 轻度控盘 |
| 2025-12-26 | 8.47 | -0.82% | 0.00 万 | 0.00 万 | 552.26 万 | 679.99 万 | -127.74 万 | 1.35% | -192.00 | 8.50 | 16.5% | 轻度控盘 |
| 2025-12-25 | 8.54 | 0.00% | 0.00 万 | 0.00 万 | 571.74 万 | 467.51 万 | 104.23 万 | 1.00% | -193.58 | 8.52 | 19.7% | 轻度控盘 |
| 2025-12-24 | 8.54 | 0.95% | 114.37 万 | 126.39 万 | 713.04 万 | 767.26 万 | -66.24 万 | 1.21% | -193.58 | 8.50 | 21.8% | 轻度控盘 |
| 2025-12-23 | 8.46 | -0.82% | 0.00 万 | 138.78 万 | 642.39 万 | 889.97 万 | -386.36 万 | 1.23% | -191.77 | 8.49 | 18.4% | 轻度控盘 |
| 2025-12-22 | 8.53 | 0.12% | 0.00 万 | 170.00 万 | 743.18 万 | 773.28 万 | -200.10 万 | 1.21% | -193.36 | 8.52 | 19.6% | 轻度控盘 |
| 2025-12-19 | 8.52 | 1.55% | 0.00 万 | 0.00 万 | 773.34 万 | 673.19 万 | 100.15 万 | 1.47% | -193.13 | 8.47 | 17.6% | 轻度控盘 |
| 2025-12-18 | 8.39 | 0.24% | 117.24 万 | 0.00 万 | 505.01 万 | 647.81 万 | -25.56 万 | 1.49% | -190.18 | 8.41 | 15.2% | 轻度控盘 |
| 2025-12-17 | 8.37 | 0.60% | 0.00 万 | 0.00 万 | 916.56 万 | 1,061.68 万 | -145.12 万 | 2.19% | -189.73 | 8.26 | 15.9% | 轻度控盘 |
| 2025-12-16 | 8.32 | -2.46% | 0.00 万 | 281.30 万 | 655.78 万 | 948.21 万 | -573.73 万 | 1.81% | -188.60 | 8.37 | 15.2% | 轻度控盘 |
| 2025-12-15 | 8.53 | 0.00% | 166.26 万 | 191.99 万 | 687.32 万 | 426.69 万 | 234.90 万 | 1.51% | -193.36 | 8.54 | 18.3% | 轻度控盘 |
| 2025-12-12 | 8.53 | 1.07% | 141.55 万 | 137.13 万 | 1,025.32 万 | 620.32 万 | 409.42 万 | 2.13% | -193.36 | 8.56 | 17.5% | 轻度控盘 |
| 2025-12-11 | 8.44 | -1.75% | 0.00 万 | 73.26 万 | 496.19 万 | 1,367.75 万 | -944.83 万 | 1.92% | -191.32 | 8.53 | 11.5% | 轻度控盘 |
| 2025-12-10 | 8.59 | -0.81% | 118.39 万 | 150.95 万 | 756.46 万 | 1,116.15 万 | -392.25 万 | 1.99% | -194.72 | 8.60 | 15.0% | 轻度控盘 |
| 2025-12-09 | 8.66 | -0.92% | 0.00 万 | 0.00 万 | 461.83 万 | 1,173.71 万 | -711.88 万 | 1.84% | -196.30 | 8.71 | 12.3% | 轻度控盘 |
| 2025-12-08 | 8.74 | -0.11% | 0.00 万 | 238.16 万 | 749.51 万 | 1,528.57 万 | -1,017.22 万 | 1.91% | -198.12 | 8.75 | 15.2% | 轻度控盘 |
| 2025-12-05 | 8.75 | 1.16% | 0.00 万 | 0.00 万 | 1,368.80 万 | 1,199.32 万 | 169.48 万 | 2.30% | -198.34 | 8.66 | 19.5% | 轻度控盘 |
| 2025-12-04 | 8.65 | -4.21% | 0.00 万 | 349.19 万 | 1,781.14 万 | 2,537.92 万 | -1,105.97 万 | 4.20% | -196.08 | 8.76 | 15.2% | 轻度控盘 |