最新收盘价
4.74
元
↑ 0.06
(1.28%)
当日涨跌幅
1.28%
今日变动
📈 上涨
主力净流入
528.55 万
资金动向
💰 资金流入
机构参与度
36.1%
控盘程度
中度控盘
📈 华联控股 (000036) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.74 | 1.28% | 1,288.17 万 | 1,605.09 万 | 6,115.82 万 | 5,270.36 万 | 528.55 万 | 3.19% | 139.86 | 4.77 | 36.1% | 中度控盘 |
| 2025-12-11 | 4.68 | -3.11% | 1,137.93 万 | 2,482.72 万 | 7,413.17 万 | 4,427.20 万 | 1,641.17 万 | 2.97% | 138.08 | 4.75 | 41.4% | 完全控盘 |
| 2025-12-10 | 4.83 | 1.47% | 3,598.86 万 | 2,724.35 万 | 9,291.41 万 | 6,964.13 万 | 3,201.79 万 | 4.53% | 142.51 | 4.79 | 41.1% | 完全控盘 |
| 2025-12-09 | 4.76 | 0.85% | 4,532.37 万 | 1,526.27 万 | 1.25 亿 | 9,171.98 万 | 6,372.06 万 | 5.75% | 140.45 | 4.68 | 41.6% | 完全控盘 |
| 2025-12-08 | 4.72 | 1.94% | 4,946.63 万 | 579.60 万 | 5,760.34 万 | 4,305.81 万 | 5,821.55 万 | 3.69% | 139.26 | 4.71 | 39.8% | 中度控盘 |
| 2025-12-05 | 4.63 | -1.07% | 923.10 万 | 693.93 万 | 4,357.02 万 | 3,605.06 万 | 981.12 万 | 2.48% | 136.61 | 4.62 | 31.9% | 中度控盘 |
| 2025-12-04 | 4.68 | 0.21% | 1,498.02 万 | 1,028.25 万 | 6,143.06 万 | 4,871.61 万 | 1,741.23 万 | 3.44% | 138.08 | 4.64 | 32.0% | 中度控盘 |
| 2025-12-03 | 4.67 | -2.30% | 1,034.43 万 | 2,812.33 万 | 4,165.67 万 | 6,921.29 万 | -4,533.52 万 | 3.87% | 137.79 | 4.71 | 28.2% | 中度控盘 |
| 2025-12-02 | 4.78 | 0.84% | 2,706.86 万 | 5,212.63 万 | 1.52 亿 | 1.27 亿 | -11.50 万 | 10.04% | 141.04 | 4.81 | 32.1% | 中度控盘 |
| 2025-12-01 | 4.74 | 9.98% | 9,298.24 万 | 4,666.56 万 | 8,804.08 万 | 7,846.48 万 | 5,589.29 万 | 4.24% | 139.86 | 4.63 | 52.9% | 完全控盘 |
| 2025-11-28 | 4.31 | 2.13% | 832.40 万 | 157.48 万 | 2,537.39 万 | 2,906.69 万 | 305.62 万 | 2.05% | 127.17 | 4.25 | 29.8% | 中度控盘 |
| 2025-11-27 | 4.22 | -0.47% | 2,383.16 万 | 1,125.94 万 | 2,859.22 万 | 3,061.63 万 | 1,054.82 万 | 2.29% | 124.51 | 4.25 | 36.1% | 中度控盘 |
| 2025-11-26 | 4.24 | -1.17% | 546.52 万 | 352.54 万 | 2,856.12 万 | 2,511.41 万 | 538.70 万 | 2.14% | 125.10 | 4.28 | 28.9% | 中度控盘 |
| 2025-11-25 | 4.29 | 1.66% | 1,726.49 万 | 1,089.09 万 | 5,188.75 万 | 3,603.81 万 | 2,222.34 万 | 3.21% | 126.58 | 4.28 | 33.8% | 中度控盘 |
| 2025-11-24 | 4.22 | -0.94% | 1,580.93 万 | 2,046.17 万 | 4,509.37 万 | 3,222.44 万 | 821.68 万 | 3.91% | 124.51 | 4.25 | 28.1% | 中度控盘 |
| 2025-11-21 | 4.26 | -6.99% | 2,466.81 万 | 4,947.22 万 | 8,996.04 万 | 8,410.61 万 | -1,894.99 万 | 6.29% | 125.69 | 4.38 | 30.3% | 中度控盘 |
| 2025-11-20 | 4.58 | -0.22% | 3,280.68 万 | 3,634.13 万 | 9,560.67 万 | 1.29 亿 | -3,649.97 万 | 7.32% | 135.13 | 4.62 | 29.3% | 中度控盘 |
| 2025-11-19 | 4.59 | -10.00% | 4,333.14 万 | 1.19 亿 | 1.44 亿 | 1.93 亿 | -1.24 亿 | 9.26% | 135.43 | 4.79 | 34.4% | 中度控盘 |
| 2025-11-18 | 5.10 | -3.41% | 1.01 亿 | 1.73 亿 | 1.79 亿 | 2.49 亿 | -1.42 亿 | 11.51% | 150.48 | 5.26 | 37.6% | 中度控盘 |
| 2025-11-17 | 5.28 | 10.00% | 3.69 亿 | 2.83 亿 | 2.83 亿 | 3.50 亿 | 1,886.20 万 | 14.60% | 155.79 | 5.17 | 54.3% | 完全控盘 |
| 2025-11-14 | 4.80 | 3.90% | 1.44 亿 | 1.04 亿 | 1.81 亿 | 2.02 亿 | 1,855.83 万 | 9.76% | 141.63 | 4.92 | 43.7% | 完全控盘 |
| 2025-11-13 | 4.62 | 7.19% | 1.24 亿 | 4,456.29 万 | 1.29 亿 | 1.18 亿 | 9,036.86 万 | 6.97% | 136.31 | 4.61 | 48.3% | 完全控盘 |
| 2025-11-12 | 4.31 | -3.15% | 733.20 万 | 2,781.40 万 | 4,900.23 万 | 4,733.92 万 | -1,881.90 万 | 3.97% | 127.17 | 4.35 | 28.4% | 中度控盘 |
| 2025-11-11 | 4.45 | 8.01% | 1.11 亿 | 4,679.14 万 | 1.04 亿 | 1.05 亿 | 6,327.84 万 | 6.25% | 131.30 | 4.41 | 45.1% | 完全控盘 |
| 2025-11-10 | 4.12 | 0.98% | 306.68 万 | 478.60 万 | 982.40 万 | 1,892.29 万 | -1,081.81 万 | 0.99% | 121.56 | 4.10 | 26.2% | 中度控盘 |
| 2025-11-07 | 4.08 | -0.24% | 156.90 万 | 607.47 万 | 1,192.19 万 | 728.57 万 | 13.06 万 | 0.82% | 120.38 | 4.08 | 28.9% | 中度控盘 |
| 2025-11-06 | 4.09 | -0.49% | 184.47 万 | 163.20 万 | 1,319.00 万 | 1,449.49 万 | -109.21 万 | 0.84% | 120.68 | 4.09 | 29.4% | 中度控盘 |
| 2025-11-05 | 4.11 | 0.98% | 143.17 万 | 234.43 万 | 1,067.94 万 | 1,935.73 万 | -959.04 万 | 1.07% | 121.27 | 4.10 | 23.5% | 轻度控盘 |
| 2025-11-04 | 4.07 | -1.45% | 101.67 万 | 288.15 万 | 1,184.46 万 | 1,485.49 万 | -487.50 万 | 1.20% | 120.09 | 4.09 | 23.9% | 轻度控盘 |
| 2025-11-03 | 4.13 | 0.98% | 1,177.85 万 | 300.34 万 | 2,207.08 万 | 3,003.82 万 | 80.76 万 | 1.92% | 121.86 | 4.12 | 30.8% | 中度控盘 |
| 2025-10-31 | 4.09 | 5.96% | 1,899.94 万 | 1,424.31 万 | 4,161.36 万 | 6,279.95 万 | -1,642.96 万 | 3.73% | 120.68 | 4.08 | 29.6% | 中度控盘 |
| 2025-10-30 | 3.86 | -3.26% | 341.39 万 | 1,856.84 万 | 2,026.93 万 | 2,775.79 万 | -2,264.32 万 | 1.56% | 113.89 | 3.91 | 29.3% | 中度控盘 |
| 2025-10-29 | 3.99 | -0.25% | 273.94 万 | 580.74 万 | 1,380.55 万 | 1,718.15 万 | -644.40 万 | 1.04% | 117.73 | 3.97 | 30.6% | 中度控盘 |
| 2025-10-28 | 4.00 | -0.74% | 119.70 万 | 715.54 万 | 1,428.90 万 | 1,470.94 万 | -637.88 万 | 0.98% | 118.02 | 4.02 | 30.8% | 中度控盘 |
| 2025-10-27 | 4.03 | -0.25% | 254.31 万 | 460.80 万 | 2,505.80 万 | 1,462.33 万 | 836.97 万 | 1.34% | 118.91 | 4.03 | 34.5% | 中度控盘 |
| 2025-10-24 | 4.04 | -0.74% | 370.49 万 | 121.16 万 | 1,691.61 万 | 1,593.68 万 | 347.25 万 | 1.10% | 119.20 | 4.04 | 31.0% | 中度控盘 |
| 2025-10-23 | 4.07 | 0.49% | 0.00 万 | 0.00 万 | 1,393.38 万 | 1,225.51 万 | 167.87 万 | 1.10% | 120.09 | 4.05 | 24.9% | 轻度控盘 |
| 2025-10-22 | 4.05 | 0.25% | 106.11 万 | 0.00 万 | 922.54 万 | 1,301.13 万 | -272.48 万 | 0.93% | 119.50 | 4.06 | 23.4% | 轻度控盘 |
| 2025-10-21 | 4.04 | 1.25% | 223.33 万 | 947.26 万 | 1,530.78 万 | 1,290.98 万 | -484.14 万 | 1.20% | 119.20 | 4.01 | 27.6% | 中度控盘 |
| 2025-10-20 | 3.99 | 0.76% | 174.36 万 | 722.20 万 | 1,103.51 万 | 1,177.28 万 | -621.60 万 | 1.03% | 117.73 | 3.99 | 26.3% | 中度控盘 |
| 2025-10-17 | 3.96 | -2.70% | 377.92 万 | 1,342.79 万 | 2,162.46 万 | 3,181.22 万 | -1,983.63 万 | 1.65% | 116.84 | 4.00 | 29.8% | 中度控盘 |
| 2025-10-16 | 4.07 | -2.86% | 505.48 万 | 2,231.89 万 | 2,337.91 万 | 1,625.90 万 | -1,014.40 万 | 1.52% | 120.09 | 4.11 | 34.0% | 中度控盘 |
| 2025-10-15 | 4.19 | 0.72% | 543.40 万 | 208.25 万 | 1,578.33 万 | 1,754.99 万 | 158.49 万 | 1.15% | 123.63 | 4.16 | 33.9% | 中度控盘 |
| 2025-10-14 | 4.16 | -0.48% | 1,663.51 万 | 2,098.68 万 | 4,460.80 万 | 3,721.89 万 | 303.74 万 | 2.31% | 122.74 | 4.23 | 41.3% | 完全控盘 |