最新收盘价
6.03
元
↑ 0.05
(0.84%)
当日涨跌幅
0.84%
今日变动
📈 上涨
主力净流入
-1,126.21 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 中国天楹 (000035) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.03 | 0.84% | 598.34 万 | 973.10 万 | 2,088.48 万 | 2,839.92 万 | -1,126.21 万 | 1.06% | 34.47 | 6.02 | 22.3% | 轻度控盘 |
| 2026-02-02 | 5.98 | -2.13% | 339.13 万 | 522.20 万 | 3,753.46 万 | 3,552.46 万 | 17.94 万 | 1.14% | 34.18 | 6.07 | 27.4% | 中度控盘 |
| 2026-01-30 | 6.11 | -1.13% | 1,241.82 万 | 1,012.80 万 | 4,561.52 万 | 5,659.09 万 | -868.55 万 | 1.38% | 34.92 | 6.07 | 29.8% | 中度控盘 |
| 2026-01-29 | 6.18 | -0.64% | 946.37 万 | 2,564.07 万 | 5,047.63 万 | 4,405.59 万 | -975.66 万 | 1.32% | 35.32 | 6.21 | 30.2% | 中度控盘 |
| 2026-01-28 | 6.22 | 0.00% | 1,068.21 万 | 1,863.43 万 | 4,048.26 万 | 4,574.17 万 | -1,321.13 万 | 1.31% | 35.55 | 6.20 | 27.4% | 中度控盘 |
| 2026-01-27 | 6.22 | -1.11% | 704.39 万 | 913.92 万 | 4,779.08 万 | 6,082.72 万 | -1,513.17 万 | 1.57% | 35.55 | 6.18 | 25.8% | 中度控盘 |
| 2026-01-26 | 6.29 | -0.79% | 1,255.45 万 | 925.56 万 | 5,405.36 万 | 5,709.83 万 | 25.42 万 | 1.74% | 35.95 | 6.28 | 26.5% | 中度控盘 |
| 2026-01-23 | 6.34 | 1.77% | 1,819.20 万 | 2,559.70 万 | 6,161.54 万 | 8,577.05 万 | -3,156.00 万 | 2.28% | 36.24 | 6.35 | 25.8% | 中度控盘 |
| 2026-01-22 | 6.23 | 0.81% | 1,026.60 万 | 1,490.13 万 | 3,345.82 万 | 5,464.17 万 | -2,581.89 万 | 1.40% | 35.61 | 6.25 | 25.4% | 中度控盘 |
| 2026-01-21 | 6.18 | -0.48% | 1,619.50 万 | 1,721.73 万 | 5,759.25 万 | 4,837.01 万 | 820.01 万 | 1.64% | 35.32 | 6.16 | 32.6% | 中度控盘 |
| 2026-01-20 | 6.21 | 1.47% | 1,951.87 万 | 3,965.60 万 | 7,024.27 万 | 6,849.85 万 | -1,839.31 万 | 2.02% | 35.49 | 6.15 | 32.6% | 中度控盘 |
| 2026-01-19 | 6.12 | 3.03% | 5,136.00 万 | 3,068.75 万 | 8,613.06 万 | 8,588.55 万 | 2,091.77 万 | 2.21% | 34.98 | 6.11 | 39.8% | 中度控盘 |
| 2026-01-16 | 5.94 | 0.34% | 999.13 万 | 725.65 万 | 4,819.07 万 | 4,474.23 万 | 618.32 万 | 1.27% | 33.95 | 5.94 | 32.5% | 中度控盘 |
| 2026-01-15 | 5.92 | 3.32% | 2,637.82 万 | 2,424.67 万 | 8,253.10 万 | 6,522.84 万 | 1,943.41 万 | 2.04% | 33.84 | 5.91 | 35.0% | 中度控盘 |
| 2026-01-14 | 5.73 | -0.87% | 1,051.96 万 | 2,712.91 万 | 4,856.20 万 | 5,689.25 万 | -2,494.00 万 | 1.81% | 32.75 | 5.80 | 27.0% | 中度控盘 |
| 2026-01-13 | 5.78 | -0.52% | 1,197.47 万 | 1,722.03 万 | 4,377.15 万 | 4,389.13 万 | -536.54 万 | 1.39% | 33.04 | 5.80 | 29.6% | 中度控盘 |
| 2026-01-12 | 5.81 | 0.35% | 1,485.39 万 | 2,632.77 万 | 5,523.20 万 | 5,159.36 万 | -783.54 万 | 1.60% | 33.21 | 5.76 | 31.1% | 中度控盘 |
| 2026-01-09 | 5.79 | 1.22% | 379.20 万 | 475.95 万 | 3,812.55 万 | 4,568.98 万 | -853.17 万 | 1.39% | 33.09 | 5.76 | 24.9% | 轻度控盘 |
| 2026-01-08 | 5.72 | 2.33% | 1,212.65 万 | 2,008.43 万 | 5,029.71 万 | 5,272.92 万 | -1,038.99 万 | 1.63% | 32.69 | 5.72 | 28.0% | 中度控盘 |
| 2026-01-07 | 5.59 | -1.58% | 320.19 万 | 1,096.43 万 | 2,786.99 万 | 3,432.30 万 | -1,421.55 万 | 1.07% | 31.95 | 5.62 | 24.6% | 轻度控盘 |
| 2026-01-06 | 5.68 | 1.07% | 1,161.18 万 | 1,541.18 万 | 2,881.47 万 | 5,588.51 万 | -3,087.04 万 | 1.37% | 32.47 | 5.68 | 25.2% | 中度控盘 |
| 2026-01-05 | 5.62 | 1.81% | 852.35 万 | 990.29 万 | 2,827.68 万 | 2,231.61 万 | 458.13 万 | 1.02% | 32.12 | 5.61 | 27.7% | 中度控盘 |
| 2025-12-31 | 5.52 | -0.36% | 337.62 万 | 797.87 万 | 2,743.74 万 | 2,463.54 万 | -180.04 万 | 0.89% | 31.55 | 5.52 | 26.9% | 中度控盘 |
| 2025-12-30 | 5.54 | -1.07% | 0.00 万 | 421.70 万 | 1,965.61 万 | 2,278.85 万 | -734.94 万 | 0.80% | 31.67 | 5.57 | 23.0% | 轻度控盘 |
| 2025-12-29 | 5.60 | -1.23% | 431.07 万 | 335.97 万 | 2,296.84 万 | 2,084.19 万 | 307.75 万 | 0.90% | 32.01 | 5.64 | 25.6% | 中度控盘 |
| 2025-12-26 | 5.67 | 1.43% | 1,543.08 万 | 688.13 万 | 4,500.56 万 | 3,469.31 万 | 1,886.20 万 | 1.58% | 32.41 | 5.70 | 28.5% | 中度控盘 |
| 2025-12-25 | 5.59 | 0.18% | 154.12 万 | 1,076.99 万 | 2,281.89 万 | 2,241.27 万 | -882.25 万 | 0.80% | 31.95 | 5.58 | 26.0% | 中度控盘 |
| 2025-12-24 | 5.58 | 0.90% | 303.58 万 | 259.60 万 | 2,476.14 万 | 3,357.14 万 | -837.03 万 | 0.93% | 31.89 | 5.57 | 25.6% | 中度控盘 |
| 2025-12-23 | 5.53 | -0.90% | 1,305.90 万 | 1,572.26 万 | 3,680.57 万 | 3,335.77 万 | 78.43 万 | 1.28% | 31.61 | 5.52 | 29.9% | 中度控盘 |
| 2025-12-22 | 5.58 | -1.76% | 562.28 万 | 2,621.65 万 | 4,173.08 万 | 5,631.54 万 | -3,517.82 万 | 1.62% | 31.89 | 5.62 | 26.1% | 中度控盘 |
| 2025-12-19 | 5.68 | 0.18% | 912.28 万 | 1,883.52 万 | 4,076.87 万 | 4,077.76 万 | -972.13 万 | 1.27% | 32.47 | 5.69 | 30.4% | 中度控盘 |
| 2025-12-18 | 5.67 | -0.35% | 1,039.01 万 | 100.26 万 | 5,073.50 万 | 2,931.58 万 | 3,080.67 万 | 1.47% | 32.41 | 5.69 | 31.2% | 中度控盘 |
| 2025-12-17 | 5.69 | -0.52% | 429.86 万 | 1,063.74 万 | 6,676.68 万 | 4,492.74 万 | 1,550.07 万 | 1.91% | 32.52 | 5.65 | 29.0% | 中度控盘 |
| 2025-12-16 | 5.72 | -4.19% | 2,104.26 万 | 1,823.19 万 | 7,356.18 万 | 7,421.75 万 | 215.50 万 | 2.58% | 32.69 | 5.74 | 28.9% | 中度控盘 |
| 2025-12-15 | 5.97 | -1.81% | 2,506.68 万 | 5,326.42 万 | 9,201.19 万 | 9,854.62 万 | -3,473.16 万 | 3.42% | 34.12 | 6.04 | 31.0% | 中度控盘 |
| 2025-12-12 | 6.08 | -0.49% | 7,131.10 万 | 7,834.43 万 | 1.84 亿 | 1.31 亿 | 4,553.97 万 | 5.71% | 34.75 | 6.12 | 35.0% | 中度控盘 |
| 2025-12-11 | 6.11 | 10.09% | 1.40 亿 | 4,538.72 万 | 7,936.94 万 | 7,863.75 万 | 9,504.03 万 | 2.51% | 34.92 | 5.97 | 50.4% | 完全控盘 |
| 2025-12-10 | 5.55 | -2.80% | 1,718.65 万 | 2,765.18 万 | 6,668.12 万 | 5,840.66 万 | -219.07 万 | 2.22% | 31.72 | 5.62 | 29.8% | 中度控盘 |
| 2025-12-09 | 5.71 | -7.75% | 1,813.58 万 | 3,201.86 万 | 1.20 亿 | 9,111.26 万 | 1,455.88 万 | 3.68% | 32.64 | 5.84 | 32.5% | 中度控盘 |
| 2025-12-08 | 6.19 | 0.98% | 6,055.07 万 | 6,414.27 万 | 1.44 亿 | 1.92 亿 | -5,180.50 万 | 5.13% | 35.38 | 6.21 | 33.3% | 中度控盘 |
| 2025-12-05 | 6.13 | 10.05% | 1.46 亿 | 9,137.21 万 | 1.38 亿 | 1.19 亿 | 7,378.55 万 | 3.23% | 35.04 | 5.96 | 51.2% | 完全控盘 |
| 2025-12-04 | 5.57 | 1.64% | 1,673.56 万 | 2,902.06 万 | 7,870.35 万 | 6,364.70 万 | 277.15 万 | 2.09% | 31.84 | 5.63 | 32.3% | 中度控盘 |