最新收盘价
6.08
元
↓ -0.03
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
4,553.97 万
资金动向
💰 资金流入
机构参与度
35.0%
控盘程度
中度控盘
📈 中国天楹 (000035) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.08 | -0.49% | 7,131.10 万 | 7,834.43 万 | 1.84 亿 | 1.31 亿 | 4,553.97 万 | 5.71% | 34.75 | 6.12 | 35.0% | 中度控盘 |
| 2025-12-11 | 6.11 | 10.09% | 1.40 亿 | 4,538.72 万 | 7,936.94 万 | 7,863.75 万 | 9,504.03 万 | 2.51% | 34.92 | 5.97 | 50.4% | 完全控盘 |
| 2025-12-10 | 5.55 | -2.80% | 1,718.65 万 | 2,765.18 万 | 6,668.12 万 | 5,840.66 万 | -219.07 万 | 2.22% | 31.72 | 5.62 | 29.8% | 中度控盘 |
| 2025-12-09 | 5.71 | -7.75% | 1,813.58 万 | 3,201.86 万 | 1.20 亿 | 9,111.26 万 | 1,455.88 万 | 3.68% | 32.64 | 5.84 | 32.5% | 中度控盘 |
| 2025-12-08 | 6.19 | 0.98% | 6,055.07 万 | 6,414.27 万 | 1.44 亿 | 1.92 亿 | -5,180.50 万 | 5.13% | 35.38 | 6.21 | 33.3% | 中度控盘 |
| 2025-12-05 | 6.13 | 10.05% | 1.46 亿 | 9,137.21 万 | 1.38 亿 | 1.19 亿 | 7,378.55 万 | 3.23% | 35.04 | 5.96 | 51.2% | 完全控盘 |
| 2025-12-04 | 5.57 | 1.64% | 1,673.56 万 | 2,902.06 万 | 7,870.35 万 | 6,364.70 万 | 277.15 万 | 2.09% | 31.84 | 5.63 | 32.3% | 中度控盘 |
| 2025-12-03 | 5.48 | -1.26% | 268.81 万 | 1,057.83 万 | 2,066.95 万 | 2,198.90 万 | -920.96 万 | 0.72% | 31.32 | 5.49 | 27.2% | 中度控盘 |
| 2025-12-02 | 5.55 | -0.89% | 124.65 万 | 328.47 万 | 1,104.49 万 | 1,031.63 万 | -130.98 万 | 0.48% | 31.72 | 5.55 | 24.3% | 轻度控盘 |
| 2025-12-01 | 5.60 | -0.36% | 1,408.53 万 | 672.73 万 | 1,899.66 万 | 2,242.62 万 | 392.83 万 | 0.82% | 32.01 | 5.63 | 30.1% | 中度控盘 |
| 2025-11-28 | 5.62 | 1.08% | 380.25 万 | 1,173.11 万 | 1,901.56 万 | 1,900.49 万 | -791.80 万 | 0.67% | 32.12 | 5.59 | 27.8% | 中度控盘 |
| 2025-11-27 | 5.56 | -0.71% | 576.44 万 | 845.25 万 | 1,884.56 万 | 3,184.35 万 | -1,568.59 万 | 0.86% | 31.78 | 5.57 | 26.3% | 中度控盘 |
| 2025-11-26 | 5.60 | -1.75% | 1,013.33 万 | 1,051.09 万 | 3,283.88 万 | 3,952.41 万 | -706.29 万 | 1.12% | 32.01 | 5.68 | 31.5% | 中度控盘 |
| 2025-11-25 | 5.70 | -0.18% | 1,085.04 万 | 1,245.50 万 | 3,216.05 万 | 2,715.49 万 | 340.10 万 | 1.01% | 32.58 | 5.70 | 33.7% | 中度控盘 |
| 2025-11-24 | 5.71 | 0.35% | 1,805.31 万 | 3,504.16 万 | 3,715.01 万 | 2,790.06 万 | -773.90 万 | 1.07% | 32.64 | 5.71 | 37.9% | 中度控盘 |
| 2025-11-21 | 5.69 | -4.37% | 2,047.96 万 | 3,753.25 万 | 7,361.57 万 | 6,919.47 万 | -1,263.19 万 | 1.98% | 32.52 | 5.76 | 36.7% | 中度控盘 |
| 2025-11-20 | 5.95 | 0.00% | 4,511.21 万 | 4,020.54 万 | 7,779.48 万 | 7,972.88 万 | 297.27 万 | 2.17% | 34.01 | 6.08 | 38.8% | 中度控盘 |
| 2025-11-19 | 5.95 | 0.51% | 2,178.22 万 | 1,473.61 万 | 7,286.04 万 | 6,887.43 万 | 1,103.22 万 | 1.57% | 34.01 | 5.98 | 39.8% | 中度控盘 |
| 2025-11-18 | 5.92 | -2.79% | 1,800.58 万 | 2,365.65 万 | 5,111.40 万 | 4,961.09 万 | -414.76 万 | 1.52% | 33.84 | 5.96 | 33.5% | 中度控盘 |
| 2025-11-17 | 6.09 | 1.67% | 3,038.52 万 | 1,716.22 万 | 5,609.98 万 | 6,735.24 万 | 197.04 万 | 1.78% | 34.81 | 6.09 | 33.8% | 中度控盘 |
| 2025-11-14 | 5.99 | 0.34% | 1,397.77 万 | 1,110.04 万 | 5,116.46 万 | 5,631.05 万 | -226.87 万 | 1.37% | 34.24 | 6.02 | 32.7% | 中度控盘 |
| 2025-11-13 | 5.97 | 0.00% | 535.42 万 | 1,153.82 万 | 2,993.53 万 | 3,476.33 万 | -1,101.20 万 | 0.91% | 34.12 | 5.97 | 29.5% | 中度控盘 |
| 2025-11-12 | 5.97 | 0.84% | 556.40 万 | 265.10 万 | 2,728.68 万 | 3,276.65 万 | -256.66 万 | 0.93% | 34.12 | 5.93 | 28.1% | 中度控盘 |
| 2025-11-11 | 5.92 | 0.85% | 1,135.38 万 | 1,469.37 万 | 3,978.01 万 | 3,744.19 万 | -100.17 万 | 1.18% | 33.84 | 5.94 | 31.2% | 中度控盘 |
| 2025-11-10 | 5.87 | -0.34% | 648.84 万 | 921.78 万 | 3,842.64 万 | 5,649.72 万 | -2,080.02 万 | 1.29% | 33.55 | 5.84 | 28.8% | 中度控盘 |
| 2025-11-07 | 5.89 | -1.01% | 1,157.83 万 | 1,585.33 万 | 3,006.28 万 | 4,713.84 万 | -2,135.05 万 | 1.12% | 33.67 | 5.91 | 30.6% | 中度控盘 |
| 2025-11-06 | 5.95 | -1.33% | 1,159.66 万 | 1,101.59 万 | 3,850.92 万 | 3,248.25 万 | 660.74 万 | 0.99% | 34.01 | 5.98 | 36.2% | 中度控盘 |
| 2025-11-05 | 6.03 | 1.69% | 1,992.23 万 | 1,890.85 万 | 4,264.33 万 | 5,164.79 万 | -799.09 万 | 1.26% | 34.47 | 5.98 | 35.5% | 中度控盘 |
| 2025-11-04 | 5.93 | 0.17% | 1,229.35 万 | 1,480.31 万 | 4,666.28 万 | 4,334.10 万 | 81.22 万 | 1.15% | 33.89 | 5.92 | 35.3% | 中度控盘 |
| 2025-11-03 | 5.92 | 0.85% | 1,215.05 万 | 1,232.85 万 | 4,466.24 万 | 5,518.77 万 | -1,070.32 万 | 1.31% | 33.84 | 5.92 | 32.5% | 中度控盘 |
| 2025-10-31 | 5.87 | 0.17% | 2,147.66 万 | 1,048.27 万 | 2,572.03 万 | 4,153.86 万 | -482.44 万 | 1.28% | 33.55 | 5.91 | 29.8% | 中度控盘 |
| 2025-10-30 | 5.86 | 0.69% | 1,787.57 万 | 890.07 万 | 6,085.53 万 | 5,354.83 万 | 1,628.20 万 | 1.48% | 33.49 | 5.89 | 36.5% | 中度控盘 |
| 2025-10-29 | 5.82 | 0.00% | 509.42 万 | 1,718.49 万 | 3,250.26 万 | 1,939.09 万 | 102.11 万 | 1.01% | 33.27 | 5.83 | 30.9% | 中度控盘 |
| 2025-10-28 | 5.82 | -1.19% | 1,219.45 万 | 1,947.34 万 | 4,555.18 万 | 4,342.22 万 | -514.92 万 | 1.30% | 33.27 | 5.89 | 34.2% | 中度控盘 |
| 2025-10-27 | 5.89 | 1.90% | 2,355.98 万 | 2,421.97 万 | 8,993.02 万 | 5,114.84 万 | 3,812.19 万 | 1.91% | 35.26 | 5.92 | 38.5% | 中度控盘 |
| 2025-10-24 | 5.78 | 0.70% | 1,323.74 万 | 766.57 万 | 4,346.60 万 | 2,984.63 万 | 1,919.15 万 | 1.11% | 34.60 | 5.77 | 34.7% | 中度控盘 |
| 2025-10-23 | 5.74 | 0.53% | 1,048.52 万 | 274.79 万 | 3,530.90 万 | 2,560.55 万 | 1,744.08 万 | 1.04% | 34.36 | 5.72 | 32.0% | 中度控盘 |
| 2025-10-22 | 5.71 | -0.87% | 965.93 万 | 822.03 万 | 3,080.92 万 | 3,512.66 万 | -287.84 万 | 1.07% | 34.18 | 5.70 | 29.3% | 中度控盘 |
| 2025-10-21 | 5.76 | 0.00% | 2,431.39 万 | 672.86 万 | 3,774.49 万 | 4,757.76 万 | 775.26 万 | 1.30% | 34.48 | 5.77 | 33.0% | 中度控盘 |
| 2025-10-20 | 5.76 | -2.54% | 2,263.53 万 | 3,270.06 万 | 7,189.24 万 | 1.04 亿 | -4,185.73 万 | 2.44% | 34.48 | 5.72 | 29.2% | 中度控盘 |
| 2025-10-17 | 5.91 | -1.99% | 1,379.58 万 | 2,589.89 万 | 6,341.63 万 | 6,271.28 万 | -1,139.96 万 | 1.84% | 35.38 | 5.94 | 30.2% | 中度控盘 |
| 2025-10-16 | 6.03 | -1.95% | 1,282.87 万 | 1,977.93 万 | 8,461.12 万 | 8,862.48 万 | -1,096.42 万 | 2.41% | 36.09 | 6.01 | 30.4% | 中度控盘 |
| 2025-10-15 | 6.15 | 0.00% | 2,351.35 万 | 3,610.81 万 | 1.15 亿 | 1.07 亿 | -429.97 万 | 3.01% | 36.81 | 6.05 | 33.6% | 中度控盘 |