最新收盘价
5.62
元
↑ 0.05
(0.90%)
当日涨跌幅
0.90%
今日变动
📈 上涨
主力净流入
-118.46 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 富奥股份 (000030) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.62 | 0.90% | 256.97 万 | 743.88 万 | 1,387.96 万 | 1,019.51 万 | -118.46 万 | 0.79% | 16.48 | 5.62 | 21.9% | 轻度控盘 |
| 2025-10-30 | 5.57 | -0.36% | 170.41 万 | 702.72 万 | 1,455.49 万 | 1,155.58 万 | -232.40 万 | 0.70% | 16.33 | 5.59 | 23.9% | 轻度控盘 |
| 2025-10-29 | 5.59 | -0.18% | 60.27 万 | 265.91 万 | 804.19 万 | 658.65 万 | -60.10 万 | 0.47% | 16.39 | 5.58 | 20.1% | 轻度控盘 |
| 2025-10-28 | 5.60 | 0.36% | 215.64 万 | 168.30 万 | 1,095.94 万 | 790.87 万 | 352.41 万 | 0.49% | 16.42 | 5.60 | 23.9% | 轻度控盘 |
| 2025-10-27 | 5.58 | 0.36% | 0.00 万 | 0.00 万 | 732.50 万 | 904.12 万 | -171.62 万 | 0.58% | 16.36 | 5.57 | 15.2% | 轻度控盘 |
| 2025-10-24 | 5.56 | -0.54% | 105.57 万 | 105.20 万 | 450.53 万 | 442.06 万 | 8.85 万 | 0.45% | 16.31 | 5.58 | 15.3% | 轻度控盘 |
| 2025-10-23 | 5.59 | 1.27% | 378.39 万 | 585.55 万 | 798.96 万 | 1,553.16 万 | -961.36 万 | 0.68% | 16.39 | 5.55 | 18.3% | 轻度控盘 |
| 2025-10-22 | 5.52 | 0.18% | 152.08 万 | 102.84 万 | 519.51 万 | 883.38 万 | -314.64 万 | 0.46% | 16.19 | 5.53 | 17.3% | 轻度控盘 |
| 2025-10-21 | 5.51 | 1.85% | 264.23 万 | 216.69 万 | 589.29 万 | 1,276.89 万 | -640.04 万 | 0.60% | 16.16 | 5.48 | 17.8% | 轻度控盘 |
| 2025-10-20 | 5.41 | 0.74% | 160.25 万 | 392.31 万 | 935.36 万 | 526.17 万 | 177.12 万 | 0.54% | 15.87 | 5.40 | 21.3% | 轻度控盘 |
| 2025-10-17 | 5.37 | -2.19% | 0.00 万 | 123.31 万 | 1,420.00 万 | 999.29 万 | 297.41 万 | 0.72% | 15.75 | 5.42 | 20.2% | 轻度控盘 |
| 2025-10-16 | 5.49 | -0.90% | 109.80 万 | 445.83 万 | 750.58 万 | 1,046.67 万 | -632.13 万 | 0.58% | 16.10 | 5.50 | 17.2% | 轻度控盘 |
| 2025-10-15 | 5.54 | 1.84% | 108.98 万 | 0.00 万 | 763.94 万 | 722.88 万 | 150.05 万 | 0.66% | 16.25 | 5.49 | 17.0% | 轻度控盘 |
| 2025-10-14 | 5.44 | -1.09% | 235.51 万 | 888.37 万 | 1,451.92 万 | 1,004.70 万 | -205.64 万 | 0.90% | 15.95 | 5.50 | 21.0% | 轻度控盘 |
| 2025-10-13 | 5.50 | -2.48% | 109.29 万 | 110.00 万 | 1,922.22 万 | 875.11 万 | 1,046.40 万 | 0.99% | 16.13 | 5.46 | 22.0% | 轻度控盘 |
| 2025-10-10 | 5.64 | 0.36% | 0.00 万 | 255.84 万 | 1,428.20 万 | 1,165.03 万 | 7.33 万 | 0.62% | 16.54 | 5.65 | 23.1% | 轻度控盘 |
| 2025-10-09 | 5.62 | -0.18% | 240.58 万 | 386.45 万 | 1,051.46 万 | 904.95 万 | 0.65 万 | 0.70% | 16.48 | 5.59 | 20.0% | 轻度控盘 |
| 2025-09-30 | 5.63 | 0.54% | 763.53 万 | 708.91 万 | 953.14 万 | 744.22 万 | 263.54 万 | 0.71% | 16.51 | 5.63 | 23.7% | 轻度控盘 |
| 2025-09-29 | 5.60 | -0.89% | 123.59 万 | 754.67 万 | 921.92 万 | 1,064.50 万 | -773.65 万 | 0.70% | 15.85 | 5.57 | 18.1% | 轻度控盘 |
| 2025-09-26 | 5.65 | 1.07% | 251.21 万 | 226.93 万 | 1,517.14 万 | 1,174.63 万 | 366.80 万 | 0.72% | 15.99 | 5.64 | 23.8% | 轻度控盘 |
| 2025-09-25 | 5.59 | -1.06% | 126.56 万 | 0.00 万 | 1,077.46 万 | 939.01 万 | 265.01 万 | 0.69% | 15.82 | 5.60 | 19.2% | 轻度控盘 |
| 2025-09-24 | 5.65 | 1.99% | 334.98 万 | 334.80 万 | 1,157.62 万 | 1,192.62 万 | -34.82 万 | 0.71% | 15.99 | 5.58 | 21.2% | 轻度控盘 |
| 2025-09-23 | 5.54 | -0.18% | 322.30 万 | 330.16 万 | 912.47 万 | 1,352.05 万 | -447.43 万 | 0.76% | 15.68 | 5.51 | 18.8% | 轻度控盘 |
| 2025-09-22 | 5.55 | 0.54% | 491.72 万 | 250.10 万 | 711.37 万 | 796.09 万 | 156.89 万 | 0.71% | 15.70 | 5.54 | 20.2% | 轻度控盘 |
| 2025-09-19 | 5.52 | -2.30% | 823.94 万 | 1,079.18 万 | 1,944.85 万 | 1,802.82 万 | -113.20 万 | 1.25% | 15.62 | 5.54 | 23.8% | 轻度控盘 |
| 2025-09-18 | 5.65 | -1.74% | 1,033.81 万 | 777.26 万 | 2,389.36 万 | 2,503.52 万 | 142.38 万 | 1.30% | 15.99 | 5.74 | 25.2% | 中度控盘 |
| 2025-09-17 | 5.75 | 1.77% | 557.65 万 | 433.97 万 | 1,971.21 万 | 2,011.19 万 | 83.71 万 | 0.97% | 16.27 | 5.73 | 24.7% | 轻度控盘 |
| 2025-09-16 | 5.65 | 1.99% | 271.97 万 | 942.08 万 | 1,748.67 万 | 2,085.58 万 | -1,007.02 万 | 1.06% | 15.99 | 5.61 | 20.3% | 轻度控盘 |
| 2025-09-15 | 5.54 | -0.18% | 0.00 万 | 674.40 万 | 2,274.57 万 | 2,024.49 万 | -424.32 万 | 0.97% | 15.68 | 5.56 | 22.6% | 轻度控盘 |
| 2025-09-12 | 5.55 | -1.94% | 152.99 万 | 421.93 万 | 1,423.98 万 | 2,006.03 万 | -850.99 万 | 0.97% | 15.70 | 5.61 | 17.9% | 轻度控盘 |
| 2025-09-11 | 5.66 | 1.25% | 280.95 万 | 454.96 万 | 1,098.34 万 | 1,086.87 万 | -162.54 万 | 0.76% | 16.02 | 5.59 | 19.0% | 轻度控盘 |
| 2025-09-10 | 5.59 | -0.53% | 100.64 万 | 0.00 万 | 1,098.56 万 | 914.15 万 | 285.06 万 | 0.73% | 15.82 | 5.62 | 18.4% | 轻度控盘 |
| 2025-09-09 | 5.62 | -0.18% | 104.05 万 | 114.89 万 | 1,399.73 万 | 1,020.75 万 | 368.13 万 | 0.84% | 15.90 | 5.59 | 19.2% | 轻度控盘 |
| 2025-09-08 | 5.63 | -0.35% | 0.00 万 | 107.93 万 | 2,181.47 万 | 1,810.47 万 | 263.08 万 | 1.03% | 15.93 | 5.65 | 20.9% | 轻度控盘 |
| 2025-09-05 | 5.65 | 0.00% | 227.24 万 | 1,067.20 万 | 1,271.54 万 | 2,370.23 万 | -1,938.65 万 | 0.90% | 15.99 | 5.66 | 17.3% | 轻度控盘 |
| 2025-09-04 | 5.65 | 0.36% | 226.40 万 | 752.68 万 | 2,136.48 万 | 3,782.99 万 | -2,172.79 万 | 1.25% | 15.99 | 5.65 | 17.9% | 轻度控盘 |
| 2025-09-03 | 5.63 | -1.75% | 0.00 万 | 0.00 万 | 592.05 万 | 378.65 万 | 213.40 万 | 0.64% | 15.93 | 5.68 | 12.0% | 轻度控盘 |