最新收盘价
25.42
元
↑ 0.05
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
63.09 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 国药一致 (000028) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 25.42 | 0.20% | 253.25 万 | 226.41 万 | 1,868.81 万 | 1,832.56 万 | 63.09 万 | 0.65% | 11.09 | 25.36 | 27.4% | 中度控盘 |
| 2025-10-30 | 25.37 | -0.39% | 217.22 万 | 204.58 万 | 1,201.69 万 | 1,534.48 万 | -320.15 万 | 0.49% | 11.06 | 25.47 | 26.7% | 中度控盘 |
| 2025-10-29 | 25.47 | 0.20% | 430.59 万 | 134.98 万 | 1,202.29 万 | 1,398.45 万 | 99.46 万 | 0.45% | 11.11 | 25.38 | 29.9% | 中度控盘 |
| 2025-10-28 | 25.42 | -0.35% | 344.21 万 | 165.82 万 | 1,542.18 万 | 1,636.11 万 | 84.46 万 | 0.46% | 11.09 | 25.49 | 31.0% | 中度控盘 |
| 2025-10-27 | 25.51 | 0.28% | 300.33 万 | 943.64 万 | 1,460.89 万 | 1,683.89 万 | -866.32 万 | 0.58% | 11.13 | 25.49 | 25.4% | 中度控盘 |
| 2025-10-24 | 25.44 | -0.97% | 101.20 万 | 960.73 万 | 1,437.86 万 | 1,132.50 万 | -554.18 万 | 0.60% | 11.10 | 25.53 | 23.7% | 轻度控盘 |
| 2025-10-23 | 25.69 | 0.51% | 58.65 万 | 315.37 万 | 1,968.68 万 | 3,345.94 万 | -1,633.98 万 | 0.73% | 11.20 | 25.65 | 25.5% | 中度控盘 |
| 2025-10-22 | 25.56 | 0.87% | 504.22 万 | 1,094.46 万 | 2,065.49 万 | 2,517.97 万 | -1,042.72 万 | 0.74% | 11.15 | 25.53 | 29.0% | 中度控盘 |
| 2025-10-21 | 25.34 | 0.20% | 564.95 万 | 265.63 万 | 927.37 万 | 1,286.77 万 | -60.08 万 | 0.42% | 11.05 | 25.37 | 29.1% | 中度控盘 |
| 2025-10-20 | 25.29 | 0.52% | 537.49 万 | 336.28 万 | 961.33 万 | 1,019.68 万 | 142.86 万 | 0.43% | 11.03 | 25.22 | 28.1% | 中度控盘 |
| 2025-10-17 | 25.16 | -0.91% | 8.04 万 | 559.57 万 | 1,504.97 万 | 1,131.34 万 | -177.89 万 | 0.51% | 10.97 | 25.29 | 25.9% | 中度控盘 |
| 2025-10-16 | 25.39 | 0.08% | 390.66 万 | 300.66 万 | 1,126.22 万 | 2,064.72 万 | -848.50 万 | 0.52% | 11.07 | 25.41 | 25.8% | 中度控盘 |
| 2025-10-15 | 25.37 | 0.28% | 0.00 万 | 305.33 万 | 1,803.66 万 | 1,344.32 万 | 154.01 万 | 0.55% | 11.06 | 25.35 | 27.5% | 中度控盘 |
| 2025-10-14 | 25.30 | 0.56% | 596.86 万 | 505.86 万 | 1,562.56 万 | 2,427.44 万 | -773.88 万 | 0.66% | 11.03 | 25.27 | 28.1% | 中度控盘 |
| 2025-10-13 | 25.16 | -0.87% | 228.43 万 | 242.29 万 | 1,523.05 万 | 1,632.23 万 | -123.05 万 | 0.60% | 10.97 | 25.07 | 28.3% | 中度控盘 |
| 2025-10-10 | 25.38 | 0.44% | 250.37 万 | 1,131.88 万 | 2,378.29 万 | 1,762.86 万 | -266.08 万 | 0.64% | 11.07 | 25.34 | 33.7% | 中度控盘 |
| 2025-10-09 | 25.27 | 1.08% | 1,036.97 万 | 251.52 万 | 2,274.35 万 | 2,285.78 万 | 774.02 万 | 0.65% | 11.02 | 25.17 | 36.6% | 中度控盘 |
| 2025-09-30 | 25.00 | 0.04% | 387.35 万 | 139.92 万 | 1,073.72 万 | 1,370.24 万 | -49.09 万 | 0.42% | 10.90 | 25.01 | 27.8% | 中度控盘 |
| 2025-09-29 | 24.99 | 0.08% | 124.05 万 | 322.51 万 | 1,028.34 万 | 1,542.06 万 | -712.19 万 | 0.48% | 10.44 | 24.91 | 23.2% | 轻度控盘 |
| 2025-09-26 | 24.97 | -0.76% | 291.00 万 | 774.86 万 | 1,114.38 万 | 1,798.00 万 | -1,167.49 万 | 0.57% | 10.43 | 25.00 | 24.4% | 轻度控盘 |
| 2025-09-25 | 25.16 | -0.79% | 428.13 万 | 678.04 万 | 1,924.84 万 | 2,084.50 万 | -409.57 万 | 0.65% | 10.51 | 25.16 | 29.8% | 中度控盘 |
| 2025-09-24 | 25.36 | 0.28% | 502.63 万 | 557.13 万 | 1,574.14 万 | 1,995.07 万 | -475.43 万 | 0.61% | 10.60 | 25.29 | 28.8% | 中度控盘 |
| 2025-09-23 | 25.29 | -0.82% | 562.87 万 | 258.71 万 | 3,282.74 万 | 4,583.50 万 | -996.60 万 | 1.19% | 10.57 | 25.18 | 28.9% | 中度控盘 |
| 2025-09-22 | 25.50 | -1.51% | 1,507.31 万 | 2,194.06 万 | 3,966.20 万 | 4,438.24 万 | -1,158.80 万 | 1.46% | 10.66 | 25.79 | 32.2% | 中度控盘 |
| 2025-09-19 | 25.89 | -1.89% | 2,089.73 万 | 5,040.55 万 | 8,413.37 万 | 5,374.09 万 | 88.46 万 | 2.34% | 10.82 | 26.11 | 35.5% | 中度控盘 |
| 2025-09-18 | 26.39 | 2.45% | 5,085.83 万 | 5,050.13 万 | 1.20 亿 | 1.12 亿 | 837.65 万 | 3.21% | 11.03 | 26.34 | 38.5% | 中度控盘 |
| 2025-09-17 | 25.76 | -0.27% | 868.77 万 | 230.06 万 | 2,171.41 万 | 2,598.81 万 | 211.31 万 | 0.69% | 10.77 | 25.77 | 34.0% | 中度控盘 |
| 2025-09-16 | 25.83 | 0.35% | 773.87 万 | 379.76 万 | 2,057.55 万 | 1,930.78 万 | 520.88 万 | 0.66% | 10.79 | 25.86 | 31.5% | 中度控盘 |
| 2025-09-15 | 25.74 | -0.08% | 379.93 万 | 346.92 万 | 1,341.61 万 | 1,021.88 万 | 352.74 万 | 0.48% | 10.76 | 25.68 | 28.8% | 中度控盘 |
| 2025-09-12 | 25.76 | -0.12% | 377.53 万 | 502.28 万 | 1,085.08 万 | 1,821.74 万 | -861.41 万 | 0.66% | 10.77 | 25.79 | 22.6% | 轻度控盘 |
| 2025-09-11 | 25.79 | 0.39% | 2,139.10 万 | 608.00 万 | 1,489.85 万 | 2,125.98 万 | 894.97 万 | 0.81% | 10.78 | 25.66 | 32.0% | 中度控盘 |
| 2025-09-10 | 25.69 | -0.50% | 73.34 万 | 297.64 万 | 1,125.24 万 | 1,103.46 万 | -202.52 万 | 0.46% | 10.74 | 25.73 | 23.9% | 轻度控盘 |
| 2025-09-09 | 25.82 | -0.23% | 103.60 万 | 521.86 万 | 1,535.71 万 | 1,754.52 万 | -637.07 万 | 0.70% | 10.79 | 25.81 | 23.8% | 轻度控盘 |
| 2025-09-08 | 25.88 | 1.45% | 613.62 万 | 714.16 万 | 3,674.37 万 | 4,383.98 万 | -810.15 万 | 1.06% | 10.82 | 25.79 | 30.9% | 中度控盘 |
| 2025-09-05 | 25.51 | 0.12% | 792.44 万 | 1,124.91 万 | 1,960.42 万 | 2,909.82 万 | -1,281.87 万 | 0.76% | 10.66 | 25.47 | 29.1% | 中度控盘 |
| 2025-09-04 | 25.48 | 0.51% | 738.45 万 | 609.72 万 | 1,379.79 万 | 2,380.02 万 | -871.49 万 | 0.79% | 10.65 | 25.41 | 25.0% | 中度控盘 |
| 2025-09-03 | 25.35 | -1.52% | 1,053.38 万 | 935.90 万 | 1,908.50 万 | 2,430.24 万 | -404.25 万 | 0.84% | 10.59 | 25.50 | 29.2% | 中度控盘 |