最新收盘价
7.24
元
↑ 0.14
(1.97%)
当日涨跌幅
1.97%
今日变动
📈 上涨
主力净流入
-727.34 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 深粮控股 (000019) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.24 | 1.97% | 105.49 万 | 621.59 万 | 2,422.10 万 | 2,633.33 万 | -727.34 万 | 3.86% | 25.70 | 7.18 | 22.1% | 轻度控盘 |
| 2026-02-03 | 7.10 | -0.28% | 243.27 万 | 549.70 万 | 2,389.31 万 | 1,123.25 万 | 959.63 万 | 3.35% | 25.20 | 7.10 | 25.6% | 中度控盘 |
| 2026-02-02 | 7.12 | -3.65% | 312.61 万 | 636.16 万 | 2,572.49 万 | 3,460.78 万 | -1,211.84 万 | 5.14% | 25.27 | 7.20 | 21.8% | 轻度控盘 |
| 2026-01-30 | 7.39 | 1.93% | 1,784.36 万 | 1,143.08 万 | 6,171.87 万 | 5,180.23 万 | 1,632.92 万 | 7.86% | 26.23 | 7.43 | 29.7% | 中度控盘 |
| 2026-01-29 | 7.25 | 1.68% | 547.79 万 | 560.07 万 | 3,282.02 万 | 3,145.78 万 | 123.95 万 | 4.60% | 25.73 | 7.22 | 25.7% | 中度控盘 |
| 2026-01-28 | 7.13 | 1.86% | 689.66 万 | 744.85 万 | 2,139.80 万 | 2,281.66 万 | -197.05 万 | 3.44% | 25.31 | 7.09 | 25.2% | 中度控盘 |
| 2026-01-27 | 7.00 | -1.96% | 124.72 万 | 33.10 万 | 1,490.11 万 | 1,941.67 万 | -359.93 万 | 2.99% | 24.85 | 7.00 | 19.7% | 轻度控盘 |
| 2026-01-26 | 7.14 | 0.56% | 122.76 万 | 170.40 万 | 1,564.45 万 | 1,319.97 万 | 196.83 万 | 2.57% | 25.34 | 7.09 | 21.3% | 轻度控盘 |
| 2026-01-23 | 7.10 | -0.28% | 303.65 万 | 389.81 万 | 941.56 万 | 1,572.20 万 | -716.80 万 | 2.16% | 25.20 | 7.10 | 19.9% | 轻度控盘 |
| 2026-01-22 | 7.12 | 1.14% | 283.25 万 | 617.60 万 | 888.43 万 | 1,600.62 万 | -1,046.55 万 | 2.46% | 25.27 | 7.09 | 18.8% | 轻度控盘 |
| 2026-01-21 | 7.04 | 0.57% | 77.08 万 | 115.01 万 | 1,316.17 万 | 766.92 万 | 511.32 万 | 2.23% | 24.99 | 7.00 | 22.7% | 轻度控盘 |
| 2026-01-20 | 7.00 | 0.43% | 537.84 万 | 280.53 万 | 861.06 万 | 953.93 万 | 164.44 万 | 1.94% | 24.85 | 6.98 | 24.7% | 轻度控盘 |
| 2026-01-19 | 6.97 | 1.90% | 354.79 万 | 0.00 万 | 1,566.72 万 | 1,588.80 万 | 332.70 万 | 2.33% | 24.74 | 6.92 | 26.6% | 中度控盘 |
| 2026-01-16 | 6.84 | -0.73% | 106.14 万 | 0.00 万 | 1,261.11 万 | 1,546.80 万 | -179.55 万 | 2.04% | 24.28 | 6.85 | 24.0% | 轻度控盘 |
| 2026-01-15 | 6.89 | -0.43% | 208.90 万 | 363.50 万 | 1,022.30 万 | 970.95 万 | -103.25 万 | 1.68% | 24.46 | 6.90 | 24.7% | 轻度控盘 |
| 2026-01-14 | 6.92 | -0.14% | 366.75 万 | 138.80 万 | 2,129.72 万 | 1,671.52 万 | 686.15 万 | 3.02% | 24.56 | 6.94 | 26.8% | 中度控盘 |
| 2026-01-13 | 6.93 | -1.42% | 244.45 万 | 388.90 万 | 1,284.11 万 | 1,902.75 万 | -763.09 万 | 2.67% | 24.60 | 6.98 | 21.9% | 轻度控盘 |
| 2026-01-12 | 7.03 | 1.01% | 699.64 万 | 278.64 万 | 1,755.93 万 | 1,557.46 万 | 619.47 万 | 2.71% | 24.95 | 6.98 | 28.8% | 中度控盘 |
| 2026-01-09 | 6.96 | 0.43% | 237.82 万 | 429.09 万 | 1,223.56 万 | 1,472.74 万 | -440.45 万 | 2.17% | 24.70 | 6.95 | 23.5% | 轻度控盘 |
| 2026-01-08 | 6.93 | 0.29% | 389.30 万 | 262.94 万 | 1,119.60 万 | 469.82 万 | 776.13 万 | 1.70% | 24.60 | 6.91 | 26.7% | 中度控盘 |
| 2026-01-07 | 6.91 | -0.58% | 429.19 万 | 0.00 万 | 666.86 万 | 1,006.57 万 | 89.49 万 | 2.02% | 24.53 | 6.93 | 20.4% | 轻度控盘 |
| 2026-01-06 | 6.95 | 0.58% | 260.76 万 | 0.00 万 | 735.61 万 | 719.68 万 | 276.70 万 | 2.10% | 24.67 | 6.95 | 20.2% | 轻度控盘 |
| 2026-01-05 | 6.91 | -0.58% | 776.70 万 | 0.00 万 | 1,019.24 万 | 1,101.67 万 | 694.28 万 | 2.23% | 24.53 | 6.89 | 26.2% | 中度控盘 |
| 2025-12-31 | 6.95 | 0.00% | 626.55 万 | 118.15 万 | 993.04 万 | 1,006.73 万 | 494.71 万 | 1.97% | 24.67 | 6.91 | 25.7% | 中度控盘 |
| 2025-12-30 | 6.95 | -2.11% | 350.67 万 | 174.40 万 | 1,030.34 万 | 1,575.26 万 | -368.65 万 | 2.56% | 24.67 | 6.99 | 19.7% | 轻度控盘 |
| 2025-12-29 | 7.10 | -0.14% | 0.00 万 | 0.00 万 | 1,132.80 万 | 1,219.14 万 | -86.35 万 | 1.97% | 25.20 | 7.09 | 20.0% | 轻度控盘 |
| 2025-12-26 | 7.11 | 0.71% | 279.42 万 | 0.00 万 | 795.48 万 | 1,505.33 万 | -430.43 万 | 1.87% | 25.24 | 7.11 | 20.0% | 轻度控盘 |
| 2025-12-25 | 7.06 | -0.14% | 0.00 万 | 0.00 万 | 634.54 万 | 896.61 万 | -262.08 万 | 1.30% | 25.06 | 7.07 | 17.8% | 轻度控盘 |
| 2025-12-24 | 7.07 | 0.43% | 0.00 万 | 0.00 万 | 932.74 万 | 931.85 万 | 0.89 万 | 1.60% | 25.10 | 7.03 | 20.3% | 轻度控盘 |
| 2025-12-23 | 7.04 | -1.40% | 0.00 万 | 157.08 万 | 605.28 万 | 1,092.88 万 | -644.69 万 | 1.83% | 24.99 | 7.07 | 15.6% | 轻度控盘 |
| 2025-12-22 | 7.14 | 0.99% | 469.98 万 | 0.00 万 | 1,434.65 万 | 1,776.26 万 | 128.37 万 | 2.57% | 25.34 | 7.13 | 22.6% | 轻度控盘 |
| 2025-12-19 | 7.07 | 2.61% | 151.30 万 | 350.38 万 | 1,216.37 万 | 1,679.06 万 | -661.77 万 | 2.71% | 25.10 | 7.02 | 18.4% | 轻度控盘 |
| 2025-12-18 | 6.89 | 0.88% | 0.00 万 | 0.00 万 | 567.55 万 | 860.35 万 | -292.79 万 | 1.70% | 24.46 | 6.88 | 16.2% | 轻度控盘 |
| 2025-12-17 | 6.83 | -2.15% | 124.78 万 | 253.87 万 | 1,728.85 万 | 1,707.28 万 | -107.51 万 | 3.01% | 24.24 | 6.80 | 22.0% | 轻度控盘 |
| 2025-12-16 | 6.98 | 0.58% | 302.28 万 | 414.33 万 | 1,853.20 万 | 1,913.98 万 | -172.82 万 | 3.24% | 24.78 | 6.99 | 22.6% | 轻度控盘 |
| 2025-12-15 | 6.94 | 1.31% | 0.00 万 | 138.40 万 | 1,080.04 万 | 1,268.88 万 | -327.24 万 | 1.96% | 24.63 | 6.91 | 20.4% | 轻度控盘 |
| 2025-12-12 | 6.85 | -2.14% | 207.89 万 | 653.78 万 | 1,949.58 万 | 2,080.64 万 | -576.95 万 | 3.38% | 24.31 | 6.90 | 22.6% | 轻度控盘 |
| 2025-12-11 | 7.00 | -3.18% | 497.78 万 | 872.53 万 | 2,020.85 万 | 2,670.64 万 | -1,024.53 万 | 4.47% | 24.85 | 7.06 | 20.8% | 轻度控盘 |
| 2025-12-10 | 7.23 | 1.40% | 773.38 万 | 135.49 万 | 2,671.71 万 | 2,881.12 万 | 428.48 万 | 4.38% | 25.66 | 7.20 | 25.0% | 轻度控盘 |
| 2025-12-09 | 7.13 | -0.83% | 0.00 万 | 335.44 万 | 1,654.87 万 | 2,104.76 万 | -785.33 万 | 2.90% | 25.31 | 7.13 | 21.5% | 轻度控盘 |
| 2025-12-08 | 7.19 | 0.42% | 0.00 万 | 335.63 万 | 2,018.87 万 | 1,673.68 万 | 9.56 万 | 2.66% | 25.52 | 7.16 | 24.0% | 轻度控盘 |
| 2025-12-05 | 7.16 | 1.85% | 492.62 万 | 644.85 万 | 1,924.45 万 | 1,086.75 万 | 685.48 万 | 3.00% | 25.41 | 7.11 | 24.4% | 轻度控盘 |