最新收盘价
7.67
元
↓ -0.25
(-3.16%)
当日涨跌幅
-3.16%
今日变动
📉 下跌
主力净流入
-2,378.44 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 深中华A (000017) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.67 | -3.16% | 599.13 万 | 1,752.76 万 | 3,718.18 万 | 4,942.99 万 | -2,378.44 万 | 6.48% | 128.15 | 7.72 | 21.0% | 轻度控盘 |
| 2025-12-11 | 7.92 | -5.04% | 954.42 万 | 1,504.18 万 | 4,007.27 万 | 5,241.18 万 | -1,783.66 万 | 7.77% | 132.32 | 8.02 | 19.9% | 轻度控盘 |
| 2025-12-10 | 8.34 | 3.86% | 1,242.32 万 | 219.70 万 | 9,278.31 万 | 5,265.49 万 | 5,035.44 万 | 10.75% | 139.34 | 8.27 | 24.8% | 轻度控盘 |
| 2025-12-09 | 8.03 | -2.67% | 11.45 万 | 975.04 万 | 3,202.94 万 | 4,752.00 万 | -2,512.65 万 | 5.86% | 134.16 | 8.09 | 18.4% | 轻度控盘 |
| 2025-12-08 | 8.25 | 3.25% | 498.44 万 | 1,429.59 万 | 6,216.69 万 | 4,513.15 万 | 772.38 万 | 8.33% | 137.84 | 8.20 | 21.8% | 轻度控盘 |
| 2025-12-05 | 7.99 | 4.86% | 653.20 万 | 796.11 万 | 4,504.03 万 | 3,936.28 万 | 424.83 万 | 7.15% | 133.49 | 7.84 | 20.3% | 轻度控盘 |
| 2025-12-04 | 7.62 | -1.55% | 151.40 万 | 408.23 万 | 2,107.91 万 | 2,882.85 万 | -1,031.76 万 | 4.73% | 127.31 | 7.62 | 16.7% | 轻度控盘 |
| 2025-12-03 | 7.74 | -1.78% | 659.42 万 | 348.59 万 | 2,674.05 万 | 5,070.06 万 | -2,085.19 万 | 7.08% | 129.32 | 7.82 | 17.0% | 轻度控盘 |
| 2025-12-02 | 7.88 | 1.42% | 905.24 万 | 915.59 万 | 4,764.27 万 | 5,838.39 万 | -1,084.47 万 | 8.76% | 131.66 | 7.87 | 21.0% | 轻度控盘 |
| 2025-12-01 | 7.77 | 0.78% | 1,353.07 万 | 2,551.95 万 | 7,076.16 万 | 1.03 亿 | -4,409.26 万 | 12.34% | 129.82 | 7.88 | 21.8% | 轻度控盘 |
| 2025-11-28 | 7.71 | 5.76% | 2,594.68 万 | 2,015.21 万 | 1.23 亿 | 1.11 亿 | 1,726.66 万 | 15.69% | 128.82 | 7.67 | 26.2% | 中度控盘 |
| 2025-11-27 | 7.29 | -5.69% | 1,493.33 万 | 1,559.12 万 | 7,787.76 万 | 8,896.60 万 | -1,174.63 万 | 13.23% | 121.80 | 7.36 | 22.5% | 轻度控盘 |
| 2025-11-26 | 7.73 | -3.62% | 1,487.20 万 | 1,701.94 万 | 1.29 亿 | 1.59 亿 | -3,197.61 万 | 19.22% | 129.15 | 7.82 | 22.8% | 轻度控盘 |
| 2025-11-25 | 8.02 | -3.49% | 1,664.51 万 | 4,130.75 万 | 1.60 亿 | 1.65 亿 | -2,955.03 万 | 21.68% | 134.00 | 7.98 | 26.7% | 中度控盘 |
| 2025-11-24 | 8.31 | -9.97% | 747.99 万 | 8,436.07 万 | 6,032.21 万 | 4,024.06 万 | -5,679.93 万 | 7.48% | 138.84 | 8.63 | 29.5% | 中度控盘 |
| 2025-11-21 | 9.23 | 10.01% | 3,734.77 万 | 1,080.00 万 | 1,091.26 万 | 1,271.71 万 | 2,474.32 万 | 2.30% | 154.21 | 9.23 | 47.8% | 完全控盘 |
| 2025-11-20 | 8.39 | 9.96% | 1.25 亿 | 9,822.65 万 | 8,050.82 万 | 9,179.27 万 | 1,528.60 万 | 11.58% | 140.18 | 8.25 | 43.1% | 完全控盘 |
| 2025-11-19 | 7.63 | 9.94% | 1.93 亿 | 4,921.88 万 | 1.04 亿 | 1.02 亿 | 1.45 亿 | 13.37% | 127.48 | 7.46 | 50.4% | 完全控盘 |
| 2025-11-18 | 6.94 | -2.39% | 193.82 万 | 319.84 万 | 1,966.42 万 | 3,292.10 万 | -1,451.71 万 | 3.59% | 115.95 | 6.98 | 20.9% | 轻度控盘 |
| 2025-11-17 | 7.11 | 1.86% | 918.55 万 | 526.95 万 | 3,473.25 万 | 2,672.36 万 | 1,192.49 万 | 4.77% | 118.79 | 7.13 | 26.2% | 中度控盘 |
| 2025-11-14 | 6.98 | -0.29% | 163.60 万 | 563.80 万 | 998.37 万 | 1,496.35 万 | -898.17 万 | 2.82% | 116.62 | 7.02 | 17.2% | 轻度控盘 |
| 2025-11-13 | 7.00 | 1.30% | 254.46 万 | 200.53 万 | 2,065.36 万 | 1,963.82 万 | 155.47 万 | 3.18% | 116.95 | 6.96 | 23.9% | 轻度控盘 |
| 2025-11-12 | 6.91 | -0.72% | 186.30 万 | 789.13 万 | 1,704.39 万 | 2,584.40 万 | -1,482.84 万 | 3.13% | 115.45 | 6.91 | 22.0% | 轻度控盘 |
| 2025-11-11 | 6.96 | 2.50% | 1,007.29 万 | 0.00 万 | 3,173.77 万 | 3,063.03 万 | 1,118.04 万 | 5.08% | 116.29 | 6.95 | 25.7% | 中度控盘 |
| 2025-11-10 | 6.79 | 1.95% | 701.65 万 | 260.62 万 | 1,873.63 万 | 1,927.89 万 | 386.77 万 | 3.42% | 113.44 | 6.76 | 24.8% | 轻度控盘 |
| 2025-11-07 | 6.66 | -0.15% | 141.60 万 | 346.54 万 | 1,245.53 万 | 1,886.85 万 | -846.26 万 | 2.22% | 111.27 | 6.65 | 23.1% | 轻度控盘 |
| 2025-11-06 | 6.67 | -1.91% | 969.08 万 | 505.47 万 | 2,358.53 万 | 2,966.25 万 | -144.11 万 | 6.25% | 111.44 | 6.68 | 26.0% | 中度控盘 |
| 2025-11-05 | 6.80 | 0.74% | 543.48 万 | 830.65 万 | 2,066.37 万 | 1,908.37 万 | -129.16 万 | 4.45% | 113.61 | 6.79 | 26.8% | 中度控盘 |
| 2025-11-04 | 6.75 | -0.74% | 412.94 万 | 649.34 万 | 1,961.13 万 | 1,477.16 万 | 247.57 万 | 4.61% | 112.78 | 6.76 | 24.2% | 轻度控盘 |
| 2025-11-03 | 6.80 | 0.59% | 350.60 万 | 130.26 万 | 1,782.72 万 | 2,137.77 万 | -134.72 万 | 4.55% | 113.61 | 6.75 | 23.0% | 轻度控盘 |
| 2025-10-31 | 6.76 | 1.20% | 0.00 万 | 297.40 万 | 1,759.60 万 | 1,653.96 万 | -191.77 万 | 4.43% | 112.94 | 6.77 | 20.5% | 轻度控盘 |
| 2025-10-30 | 6.68 | -0.30% | 0.00 万 | 100.95 万 | 2,489.93 万 | 1,488.31 万 | 900.67 万 | 5.12% | 111.61 | 6.74 | 22.7% | 轻度控盘 |
| 2025-10-29 | 6.70 | -1.47% | 0.00 万 | 614.39 万 | 1,515.90 万 | 2,644.79 万 | -1,743.28 万 | 4.92% | 111.94 | 6.70 | 18.0% | 轻度控盘 |
| 2025-10-28 | 6.80 | 0.74% | 117.78 万 | 0.00 万 | 1,736.56 万 | 1,393.09 万 | 461.25 万 | 4.57% | 113.61 | 6.78 | 20.5% | 轻度控盘 |
| 2025-10-27 | 6.75 | -1.75% | 248.99 万 | 575.07 万 | 2,390.13 万 | 3,013.55 万 | -949.49 万 | 6.81% | 112.78 | 6.75 | 20.6% | 轻度控盘 |
| 2025-10-24 | 6.87 | -4.05% | 113.38 万 | 1,571.23 万 | 3,081.38 万 | 4,267.62 万 | -2,644.09 万 | 8.66% | 114.78 | 6.97 | 19.1% | 轻度控盘 |
| 2025-10-23 | 7.16 | 1.85% | 915.97 万 | 528.67 万 | 4,458.36 万 | 3,379.48 万 | 1,466.17 万 | 10.57% | 119.63 | 7.07 | 22.7% | 轻度控盘 |
| 2025-10-22 | 7.03 | -2.50% | 0.00 万 | 447.34 万 | 1,737.72 万 | 3,126.17 万 | -1,835.79 万 | 7.02% | 117.45 | 7.07 | 15.8% | 轻度控盘 |
| 2025-10-21 | 7.21 | 0.28% | 357.39 万 | 214.24 万 | 2,771.11 万 | 2,922.20 万 | -7.94 万 | 6.64% | 120.46 | 7.22 | 21.6% | 轻度控盘 |
| 2025-10-20 | 7.19 | -0.42% | 292.43 万 | 521.06 万 | 3,306.81 万 | 5,447.43 万 | -2,369.26 万 | 10.68% | 120.13 | 7.17 | 19.4% | 轻度控盘 |
| 2025-10-17 | 7.22 | -0.28% | 879.18 万 | 836.47 万 | 4,196.23 万 | 6,615.36 万 | -2,376.42 万 | 11.36% | 120.63 | 7.29 | 21.6% | 轻度控盘 |
| 2025-10-16 | 7.24 | 0.56% | 2,702.83 万 | 1,711.28 万 | 5,931.36 万 | 6,139.70 万 | 783.21 万 | 13.08% | 120.96 | 7.28 | 27.0% | 中度控盘 |
| 2025-10-15 | 7.20 | -0.28% | 276.13 万 | 299.43 万 | 2,851.17 万 | 6,053.05 万 | -3,225.19 万 | 10.27% | 120.29 | 7.17 | 18.8% | 轻度控盘 |