最新收盘价
5.17
元
↑ 0.01
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
-244.53 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 深康佳Ａ (000016) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.17 | 0.19% | 542.83 万 | 713.05 万 | 1,876.34 万 | 1,950.64 万 | -244.53 万 | 1.08% | -9.51 | 5.17 | 28.7% | 中度控盘 |
| 2025-12-11 | 5.16 | -3.91% | 957.26 万 | 2,642.10 万 | 3,556.34 万 | 5,014.48 万 | -3,142.98 万 | 2.30% | -9.49 | 5.21 | 27.7% | 中度控盘 |
| 2025-12-10 | 5.37 | 2.09% | 3,619.05 万 | 1,712.74 万 | 7,557.41 万 | 7,090.75 万 | 2,372.98 万 | 3.44% | -9.88 | 5.33 | 35.2% | 中度控盘 |
| 2025-12-09 | 5.26 | 2.14% | 2,561.40 万 | 821.46 万 | 8,452.69 万 | 6,336.69 万 | 3,855.94 万 | 3.64% | -9.68 | 5.28 | 32.9% | 中度控盘 |
| 2025-12-08 | 5.15 | -1.15% | 364.15 万 | 1,678.57 万 | 3,771.00 万 | 4,848.75 万 | -2,392.17 万 | 1.97% | -9.48 | 5.17 | 26.4% | 中度控盘 |
| 2025-12-05 | 5.21 | 0.58% | 103.80 万 | 434.02 万 | 2,259.09 万 | 1,777.59 万 | 151.29 万 | 1.05% | -9.59 | 5.19 | 27.0% | 中度控盘 |
| 2025-12-04 | 5.18 | -0.96% | 433.04 万 | 258.48 万 | 1,735.38 万 | 2,578.12 万 | -668.18 万 | 1.10% | -9.53 | 5.18 | 24.9% | 轻度控盘 |
| 2025-12-03 | 5.23 | -1.32% | 306.10 万 | 498.63 万 | 2,159.41 万 | 3,223.04 万 | -1,256.17 万 | 1.32% | -9.62 | 5.25 | 25.0% | 中度控盘 |
| 2025-12-02 | 5.30 | -1.30% | 670.01 万 | 768.69 万 | 2,459.23 万 | 3,133.48 万 | -772.95 万 | 1.56% | -9.75 | 5.31 | 26.2% | 中度控盘 |
| 2025-12-01 | 5.37 | 3.27% | 2,661.96 万 | 2,775.73 万 | 6,579.20 万 | 6,800.42 万 | -335.00 万 | 3.39% | -9.88 | 5.37 | 31.5% | 中度控盘 |
| 2025-11-28 | 5.20 | 1.76% | 272.30 万 | 879.32 万 | 3,161.12 万 | 3,039.25 万 | -485.15 万 | 1.59% | -9.57 | 5.17 | 28.8% | 中度控盘 |
| 2025-11-27 | 5.11 | -0.97% | 1,301.03 万 | 1,057.48 万 | 3,195.67 万 | 3,218.24 万 | 220.98 万 | 1.49% | -9.40 | 5.14 | 35.2% | 中度控盘 |
| 2025-11-26 | 5.16 | 0.00% | 1,366.17 万 | 826.72 万 | 4,634.21 万 | 3,295.46 万 | 1,878.20 万 | 2.16% | -9.49 | 5.16 | 33.2% | 中度控盘 |
| 2025-11-25 | 5.16 | 0.19% | 1,709.51 万 | 775.46 万 | 3,453.80 万 | 3,197.22 万 | 1,190.63 万 | 1.74% | -9.49 | 5.17 | 33.0% | 中度控盘 |
| 2025-11-24 | 5.15 | 2.39% | 1,074.14 万 | 345.03 万 | 3,460.80 万 | 2,893.35 万 | 1,296.56 万 | 1.73% | -9.48 | 5.10 | 30.1% | 中度控盘 |
| 2025-11-21 | 5.03 | -3.08% | 434.19 万 | 1,167.11 万 | 3,262.63 万 | 4,459.34 万 | -1,929.63 万 | 2.21% | -9.26 | 5.09 | 23.5% | 轻度控盘 |
| 2025-11-20 | 5.19 | -0.38% | 104.60 万 | 855.10 万 | 3,093.28 万 | 2,968.01 万 | -625.23 万 | 1.48% | -9.55 | 5.21 | 26.4% | 中度控盘 |
| 2025-11-19 | 5.21 | -3.16% | 1,162.86 万 | 1,137.78 万 | 4,854.71 万 | 6,905.90 万 | -2,026.12 万 | 2.94% | -9.59 | 5.23 | 26.1% | 中度控盘 |
| 2025-11-18 | 5.38 | -2.89% | 1,231.42 万 | 4,808.65 万 | 4,447.97 万 | 6,374.27 万 | -5,503.52 万 | 2.90% | -9.90 | 5.43 | 25.2% | 中度控盘 |
| 2025-11-17 | 5.54 | 0.18% | 1,501.83 万 | 917.34 万 | 5,153.33 万 | 6,609.03 万 | -871.22 万 | 2.58% | -10.19 | 5.49 | 29.5% | 中度控盘 |
| 2025-11-14 | 5.53 | -1.43% | 1,008.95 万 | 2,166.79 万 | 4,128.03 万 | 6,170.04 万 | -3,199.86 万 | 2.29% | -10.17 | 5.57 | 28.2% | 中度控盘 |
| 2025-11-13 | 5.61 | -0.53% | 1,651.30 万 | 2,906.50 万 | 5,717.27 万 | 5,849.46 万 | -1,387.39 万 | 2.61% | -10.32 | 5.62 | 32.3% | 中度控盘 |
| 2025-11-12 | 5.64 | 0.00% | 2,926.03 万 | 3,855.61 万 | 8,430.67 万 | 7,198.43 万 | 302.67 万 | 3.36% | -10.38 | 5.60 | 35.8% | 中度控盘 |
| 2025-11-11 | 5.64 | 0.53% | 2,401.67 万 | 3,121.35 万 | 1.05 亿 | 9,892.77 万 | -80.34 万 | 4.17% | -10.38 | 5.66 | 33.3% | 中度控盘 |
| 2025-11-10 | 5.61 | 3.13% | 3,034.71 万 | 3,504.02 万 | 9,542.07 万 | 8,661.83 万 | 410.92 万 | 4.07% | -10.32 | 5.56 | 33.6% | 中度控盘 |
| 2025-11-07 | 5.44 | -1.27% | 1,451.34 万 | 2,292.11 万 | 5,376.22 万 | 5,881.89 万 | -1,346.44 万 | 2.49% | -10.01 | 5.49 | 31.7% | 中度控盘 |
| 2025-11-06 | 5.51 | 0.00% | 1,573.15 万 | 821.37 万 | 4,668.48 万 | 4,020.98 万 | 1,399.28 万 | 2.13% | -10.14 | 5.51 | 32.8% | 中度控盘 |
| 2025-11-05 | 5.51 | 0.36% | 2,048.17 万 | 2,446.87 万 | 6,386.62 万 | 6,689.66 万 | -701.75 万 | 2.83% | -10.14 | 5.50 | 32.8% | 中度控盘 |
| 2025-11-04 | 5.49 | 0.18% | 2,084.61 万 | 891.32 万 | 6,035.98 万 | 5,490.09 万 | 1,739.19 万 | 2.95% | -10.10 | 5.47 | 31.0% | 中度控盘 |
| 2025-11-03 | 5.48 | 1.29% | 1,230.61 万 | 2,697.93 万 | 5,535.98 万 | 4,483.94 万 | -415.27 万 | 2.59% | -10.08 | 5.43 | 30.1% | 中度控盘 |
| 2025-10-31 | 5.41 | -0.55% | 1,661.62 万 | 2,412.34 万 | 4,721.00 万 | 3,991.73 万 | -21.46 万 | 2.60% | -9.95 | 5.42 | 29.0% | 中度控盘 |
| 2025-10-30 | 5.44 | -2.33% | 3,637.75 万 | 5,555.78 万 | 6,719.57 万 | 9,001.01 万 | -4,199.46 万 | 4.05% | -10.01 | 5.49 | 29.6% | 中度控盘 |
| 2025-10-29 | 5.57 | -1.76% | 3,870.30 万 | 4,731.94 万 | 6,486.36 万 | 8,505.95 万 | -2,881.23 万 | 4.31% | -10.25 | 5.57 | 30.2% | 中度控盘 |
| 2025-10-28 | 5.67 | -4.22% | 7,438.58 万 | 2.02 亿 | 1.52 亿 | 1.58 亿 | -1.35 亿 | 8.18% | -10.43 | 5.71 | 32.6% | 中度控盘 |
| 2025-10-27 | 5.92 | 5.53% | 2.71 亿 | 1.08 亿 | 2.38 亿 | 2.45 亿 | 1.57 亿 | 12.06% | -10.89 | 5.80 | 40.4% | 完全控盘 |
| 2025-10-24 | 5.61 | 0.90% | 6,752.58 万 | 4,267.94 万 | 1.36 亿 | 1.45 亿 | 1,513.45 万 | 6.71% | -10.32 | 5.60 | 32.8% | 中度控盘 |
| 2025-10-23 | 5.56 | 3.35% | 7,385.33 万 | 6,211.73 万 | 1.51 亿 | 1.78 亿 | -1,447.53 万 | 8.21% | -10.23 | 5.62 | 35.1% | 中度控盘 |
| 2025-10-22 | 5.38 | -2.18% | 5,185.63 万 | 5,427.29 万 | 1.27 亿 | 1.41 亿 | -1,624.12 万 | 6.90% | -9.90 | 5.47 | 34.6% | 中度控盘 |
| 2025-10-21 | 5.50 | 10.00% | 1.71 亿 | 3,663.60 万 | 7,726.75 万 | 6,867.87 万 | 1.43 亿 | 4.06% | -10.12 | 5.31 | 55.5% | 完全控盘 |
| 2025-10-20 | 5.00 | 0.60% | 363.22 万 | 353.65 万 | 2,323.24 万 | 2,157.23 万 | 175.58 万 | 1.09% | -9.20 | 5.00 | 29.9% | 中度控盘 |
| 2025-10-17 | 4.97 | -2.17% | 857.91 万 | 1,426.49 万 | 3,048.93 万 | 4,144.17 万 | -1,663.81 万 | 1.89% | -9.14 | 5.02 | 27.6% | 中度控盘 |
| 2025-10-16 | 5.08 | -1.17% | 369.48 万 | 1,155.66 万 | 2,607.85 万 | 3,383.19 万 | -1,561.53 万 | 1.46% | -9.35 | 5.09 | 27.0% | 中度控盘 |
| 2025-10-15 | 5.14 | 0.59% | 838.61 万 | 792.36 万 | 2,911.68 万 | 3,435.99 万 | -478.06 万 | 1.40% | -9.46 | 5.12 | 31.4% | 中度控盘 |
| 2025-10-14 | 5.11 | -1.73% | 205.20 万 | 1,657.93 万 | 3,631.06 万 | 4,184.30 万 | -2,005.97 万 | 2.01% | -9.40 | 5.16 | 26.3% | 中度控盘 |