最新收盘价
4.03
元
↓ -0.45
(-10.04%)
当日涨跌幅
-10.04%
今日变动
📉 下跌
主力净流入
-1,533.42 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 深康佳Ａ (000016) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.03 | -10.04% | 111.99 万 | 1,119.25 万 | 419.20 万 | 945.36 万 | -1,533.42 万 | 0.48% | -7.42 | 4.03 | 21.3% | 轻度控盘 |
| 2026-02-02 | 4.48 | -10.04% | 0.00 万 | 1,228.91 万 | 447.78 万 | 1,295.48 万 | -2,076.61 万 | 0.58% | -8.24 | 4.48 | 19.4% | 轻度控盘 |
| 2026-01-30 | 4.98 | -0.60% | 1,261.97 万 | 1,599.75 万 | 3,348.22 万 | 4,301.15 万 | -1,290.72 万 | 1.64% | -9.16 | 4.98 | 34.4% | 中度控盘 |
| 2026-01-29 | 5.01 | -0.99% | 820.44 万 | 1,515.95 万 | 3,356.22 万 | 4,252.45 万 | -1,591.74 万 | 1.64% | -9.22 | 5.03 | 32.6% | 中度控盘 |
| 2026-01-28 | 5.06 | -0.59% | 1,360.72 万 | 1,812.71 万 | 3,401.12 万 | 4,548.35 万 | -1,599.22 万 | 1.57% | -9.31 | 5.09 | 35.0% | 中度控盘 |
| 2026-01-27 | 5.09 | 0.59% | 1,317.14 万 | 1,683.49 万 | 3,666.89 万 | 3,241.05 万 | 59.49 万 | 1.70% | -9.37 | 5.05 | 33.8% | 中度控盘 |
| 2026-01-26 | 5.06 | -1.94% | 1,415.21 万 | 1,478.78 万 | 2,830.93 万 | 4,471.53 万 | -1,704.18 万 | 1.89% | -9.31 | 5.09 | 29.0% | 中度控盘 |
| 2026-01-23 | 5.16 | -0.19% | 934.71 万 | 2,017.62 万 | 4,426.05 万 | 4,735.61 万 | -1,392.47 万 | 2.13% | -9.49 | 5.15 | 31.8% | 中度控盘 |
| 2026-01-22 | 5.17 | -0.39% | 1,641.08 万 | 3,942.47 万 | 5,351.94 万 | 6,343.94 万 | -3,293.39 万 | 2.66% | -9.51 | 5.19 | 32.9% | 中度控盘 |
| 2026-01-21 | 5.19 | 1.76% | 4,737.60 万 | 3,908.91 万 | 8,699.69 万 | 7,587.76 万 | 1,940.63 万 | 4.01% | -9.55 | 5.24 | 37.6% | 中度控盘 |
| 2026-01-20 | 5.10 | 0.59% | 1,935.07 万 | 2,294.01 万 | 3,969.83 万 | 2,894.27 万 | 716.62 万 | 2.00% | -9.38 | 5.10 | 35.9% | 中度控盘 |
| 2026-01-19 | 5.07 | -0.78% | 2,322.16 万 | 3,263.73 万 | 3,045.40 万 | 3,379.89 万 | -1,276.06 万 | 1.81% | -9.33 | 5.07 | 35.4% | 中度控盘 |
| 2026-01-16 | 5.11 | 2.61% | 3,640.20 万 | 1,445.34 万 | 7,847.99 万 | 7,185.11 万 | 2,857.74 万 | 3.33% | -9.40 | 5.08 | 38.3% | 中度控盘 |
| 2026-01-15 | 4.98 | -1.58% | 1,325.37 万 | 2,782.47 万 | 3,950.58 万 | 4,929.80 万 | -2,436.32 万 | 2.16% | -9.16 | 4.98 | 31.7% | 中度控盘 |
| 2026-01-14 | 5.06 | -0.20% | 2,946.06 万 | 2,762.49 万 | 4,186.46 万 | 6,422.14 万 | -2,052.11 万 | 2.47% | -9.31 | 5.08 | 34.9% | 中度控盘 |
| 2026-01-13 | 5.07 | -1.17% | 2,234.18 万 | 1,689.85 万 | 4,013.96 万 | 4,787.13 万 | -228.83 万 | 2.14% | -9.33 | 5.08 | 34.4% | 中度控盘 |
| 2026-01-12 | 5.13 | 1.18% | 2,829.95 万 | 3,071.96 万 | 6,749.28 万 | 6,906.37 万 | -399.11 万 | 3.10% | -9.44 | 5.10 | 35.6% | 中度控盘 |
| 2026-01-09 | 5.07 | 0.00% | 547.48 万 | 1,026.80 万 | 2,997.10 万 | 3,380.73 万 | -862.94 万 | 1.52% | -9.33 | 5.06 | 30.1% | 中度控盘 |
| 2026-01-08 | 5.07 | 0.20% | 1,715.21 万 | 1,160.55 万 | 2,491.99 万 | 2,719.65 万 | 327.01 万 | 1.35% | -9.33 | 5.07 | 36.5% | 中度控盘 |
| 2026-01-07 | 5.06 | -1.56% | 1,324.78 万 | 2,745.77 万 | 3,661.66 万 | 4,622.31 万 | -2,381.63 万 | 2.08% | -9.31 | 5.10 | 31.9% | 中度控盘 |
| 2026-01-06 | 5.14 | 1.98% | 6,392.17 万 | 3,389.08 万 | 4,979.37 万 | 7,136.85 万 | 845.62 万 | 3.22% | -9.46 | 5.10 | 38.2% | 中度控盘 |
| 2026-01-05 | 5.04 | 1.41% | 1,819.36 万 | 1,728.62 万 | 4,112.76 万 | 4,085.40 万 | 118.10 万 | 1.96% | -9.27 | 4.98 | 34.4% | 中度控盘 |
| 2025-12-31 | 4.97 | -0.80% | 0.00 万 | 506.19 万 | 2,157.83 万 | 2,898.00 万 | -1,246.36 万 | 1.16% | -9.14 | 4.99 | 26.0% | 中度控盘 |
| 2025-12-30 | 5.01 | 0.00% | 436.37 万 | 1,548.82 万 | 2,314.74 万 | 2,690.78 万 | -1,488.49 万 | 1.09% | -9.22 | 5.01 | 30.8% | 中度控盘 |
| 2025-12-29 | 5.01 | -1.57% | 1,002.85 万 | 3,331.89 万 | 3,470.17 万 | 4,177.82 万 | -3,036.70 万 | 1.94% | -9.22 | 5.01 | 28.7% | 中度控盘 |
| 2025-12-26 | 5.09 | -0.39% | 310.74 万 | 465.43 万 | 2,729.09 万 | 3,407.20 万 | -832.80 万 | 1.30% | -9.37 | 5.09 | 29.9% | 中度控盘 |
| 2025-12-25 | 5.11 | -0.58% | 456.41 万 | 838.58 万 | 1,561.38 万 | 2,744.29 万 | -1,565.08 万 | 1.04% | -9.40 | 5.11 | 26.9% | 中度控盘 |
| 2025-12-24 | 5.14 | 0.78% | 1,209.60 万 | 723.80 万 | 2,871.92 万 | 2,831.84 万 | 525.88 万 | 1.21% | -9.46 | 5.12 | 37.1% | 中度控盘 |
| 2025-12-23 | 5.10 | -2.30% | 514.56 万 | 2,944.94 万 | 2,743.27 万 | 4,061.64 万 | -3,748.75 万 | 1.71% | -9.38 | 5.11 | 27.1% | 中度控盘 |
| 2025-12-22 | 5.22 | 0.38% | 621.69 万 | 697.97 万 | 3,241.32 万 | 2,741.10 万 | 423.94 万 | 1.21% | -9.60 | 5.22 | 34.7% | 中度控盘 |
| 2025-12-19 | 5.20 | 1.17% | 903.43 万 | 532.71 万 | 2,027.19 万 | 2,122.04 万 | 275.86 万 | 1.14% | -9.57 | 5.18 | 31.4% | 中度控盘 |
| 2025-12-18 | 5.14 | -1.53% | 384.51 万 | 1,132.96 万 | 1,760.18 万 | 2,552.00 万 | -1,540.27 万 | 1.06% | -9.46 | 5.16 | 27.5% | 中度控盘 |
| 2025-12-17 | 5.22 | 1.56% | 2,883.11 万 | 1,776.98 万 | 3,888.27 万 | 3,499.37 万 | 1,495.03 万 | 1.98% | -9.60 | 5.16 | 36.1% | 中度控盘 |
| 2025-12-16 | 5.14 | 0.39% | 130.05 万 | 526.54 万 | 2,687.16 万 | 2,567.67 万 | -276.99 万 | 1.38% | -9.46 | 5.14 | 26.2% | 中度控盘 |
| 2025-12-15 | 5.12 | -0.97% | 401.03 万 | 995.11 万 | 1,980.23 万 | 2,858.21 万 | -1,472.07 万 | 1.19% | -9.42 | 5.11 | 25.9% | 中度控盘 |
| 2025-12-12 | 5.17 | 0.19% | 542.83 万 | 713.05 万 | 1,876.34 万 | 1,950.64 万 | -244.53 万 | 1.08% | -9.51 | 5.17 | 28.7% | 中度控盘 |
| 2025-12-11 | 5.16 | -3.91% | 957.26 万 | 2,642.10 万 | 3,556.34 万 | 5,014.48 万 | -3,142.98 万 | 2.30% | -9.49 | 5.21 | 27.7% | 中度控盘 |
| 2025-12-10 | 5.37 | 2.09% | 3,619.05 万 | 1,712.74 万 | 7,557.41 万 | 7,090.75 万 | 2,372.98 万 | 3.44% | -9.88 | 5.33 | 35.2% | 中度控盘 |
| 2025-12-09 | 5.26 | 2.14% | 2,561.40 万 | 821.46 万 | 8,452.69 万 | 6,336.69 万 | 3,855.94 万 | 3.64% | -9.68 | 5.28 | 32.9% | 中度控盘 |
| 2025-12-08 | 5.15 | -1.15% | 364.15 万 | 1,678.57 万 | 3,771.00 万 | 4,848.75 万 | -2,392.17 万 | 1.97% | -9.48 | 5.17 | 26.4% | 中度控盘 |
| 2025-12-05 | 5.21 | 0.58% | 103.80 万 | 434.02 万 | 2,259.09 万 | 1,777.59 万 | 151.29 万 | 1.05% | -9.59 | 5.19 | 27.0% | 中度控盘 |
| 2025-12-04 | 5.18 | -0.96% | 433.04 万 | 258.48 万 | 1,735.38 万 | 2,578.12 万 | -668.18 万 | 1.10% | -9.53 | 5.18 | 24.9% | 轻度控盘 |