最新收盘价
18.75
元
↓ -2.08
(-9.99%)
当日涨跌幅
-9.99%
今日变动
📉 下跌
主力净流入
-1.38 亿
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 沙河股份 (000014) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 18.75 | -9.99% | 4,368.18 万 | 1.45 亿 | 1.15 亿 | 1.52 亿 | -1.38 亿 | 12.73% | -105.63 | 18.89 | 27.6% | 中度控盘 |
| 2025-10-30 | 20.83 | -6.76% | 1,509.59 万 | 3,073.32 万 | 8,875.24 万 | 1.26 亿 | -5,250.77 万 | 7.80% | -117.35 | 21.71 | 27.5% | 中度控盘 |
| 2025-10-29 | 22.34 | 1.45% | 1,395.48 万 | 847.47 万 | 7,636.38 万 | 7,940.42 万 | 243.97 万 | 5.62% | -125.86 | 22.30 | 29.9% | 中度控盘 |
| 2025-10-28 | 22.02 | 0.82% | 2,105.27 万 | 1,887.61 万 | 1.43 亿 | 1.02 亿 | 4,282.13 万 | 8.51% | -124.06 | 22.19 | 33.4% | 中度控盘 |
| 2025-10-27 | 21.84 | 0.88% | 1,824.52 万 | 2,965.88 万 | 8,977.44 万 | 1.02 亿 | -2,341.16 万 | 7.67% | -123.04 | 21.47 | 28.5% | 中度控盘 |
| 2025-10-24 | 21.65 | -3.61% | 3,611.55 万 | 5,221.28 万 | 1.45 亿 | 1.56 亿 | -2,665.89 万 | 10.60% | -121.97 | 21.70 | 32.0% | 中度控盘 |
| 2025-10-23 | 22.46 | -3.61% | 5,684.75 万 | 8,423.16 万 | 1.91 亿 | 2.52 亿 | -8,842.93 万 | 13.78% | -126.54 | 23.82 | 30.9% | 中度控盘 |
| 2025-10-22 | 23.30 | 3.97% | 3,036.88 万 | 2,514.18 万 | 1.33 亿 | 1.18 亿 | 1,960.88 万 | 8.38% | -131.27 | 23.45 | 31.7% | 中度控盘 |
| 2025-10-21 | 22.41 | 1.77% | 1,662.00 万 | 1,904.60 万 | 9,390.44 万 | 9,032.40 万 | 115.45 万 | 7.17% | -126.25 | 22.42 | 28.2% | 中度控盘 |
| 2025-10-20 | 22.02 | -6.42% | 2,237.43 万 | 2,129.99 万 | 1.15 亿 | 1.28 亿 | -1,179.27 万 | 10.06% | -124.06 | 22.74 | 29.2% | 中度控盘 |
| 2025-10-17 | 23.53 | 5.37% | 3,226.60 万 | 4,636.16 万 | 2.00 亿 | 2.30 亿 | -4,358.04 万 | 14.79% | -132.56 | 22.87 | 30.3% | 中度控盘 |
| 2025-10-16 | 22.33 | 10.00% | 1.11 亿 | 3,487.96 万 | 1.04 亿 | 1.07 亿 | 7,276.59 万 | 7.28% | -125.80 | 21.60 | 44.7% | 完全控盘 |
| 2025-10-15 | 20.30 | -0.34% | 709.43 万 | 1,461.49 万 | 5,537.58 万 | 9,946.64 万 | -5,161.12 万 | 6.93% | -114.37 | 19.95 | 23.0% | 轻度控盘 |
| 2025-10-14 | 20.37 | -1.16% | 1,601.25 万 | 768.48 万 | 1.13 亿 | 1.13 亿 | 817.72 万 | 7.97% | -114.76 | 20.74 | 30.8% | 中度控盘 |
| 2025-10-13 | 20.61 | 1.53% | 1,547.98 万 | 1,954.76 万 | 1.11 亿 | 9,614.59 万 | 1,036.11 万 | 8.64% | -116.11 | 20.52 | 28.8% | 中度控盘 |
| 2025-10-10 | 20.30 | 2.32% | 1,988.24 万 | 1,201.22 万 | 1.02 亿 | 9,103.48 万 | 1,928.92 万 | 8.62% | -114.37 | 20.36 | 28.0% | 中度控盘 |
| 2025-10-09 | 19.84 | 0.81% | 2,897.20 万 | 3,080.40 万 | 9,033.80 万 | 9,905.00 万 | -1,054.41 万 | 9.55% | -111.77 | 19.78 | 25.7% | 中度控盘 |
| 2025-09-30 | 19.68 | 5.02% | 1,705.81 万 | 1,630.31 万 | 7,164.37 万 | 7,318.71 万 | -78.85 万 | 7.51% | -110.87 | 19.63 | 25.3% | 中度控盘 |
| 2025-09-29 | 18.74 | -1.68% | 640.03 万 | 2,448.03 万 | 6,062.71 万 | 8,297.11 万 | -4,042.40 万 | 7.75% | -119.62 | 18.66 | 22.9% | 轻度控盘 |
| 2025-09-26 | 19.06 | -7.25% | 3,711.19 万 | 3,883.02 万 | 1.31 亿 | 1.66 亿 | -3,596.99 万 | 12.52% | -121.66 | 20.13 | 28.5% | 中度控盘 |
| 2025-09-25 | 20.55 | 1.83% | 3,377.00 万 | 5,827.46 万 | 1.41 亿 | 1.69 亿 | -5,263.92 万 | 12.31% | -131.17 | 20.08 | 30.8% | 中度控盘 |
| 2025-09-24 | 20.18 | -4.22% | 6,046.74 万 | 8,942.06 万 | 1.84 亿 | 2.47 亿 | -9,214.53 万 | 14.46% | -128.81 | 21.27 | 32.7% | 中度控盘 |
| 2025-09-23 | 21.07 | 10.03% | 1.20 亿 | 6,810.30 万 | 1.41 亿 | 1.69 亿 | 2,359.31 万 | 13.00% | -134.49 | 19.67 | 38.1% | 中度控盘 |
| 2025-09-22 | 19.15 | 3.79% | 2,831.05 万 | 3,133.37 万 | 1.10 亿 | 1.24 亿 | -1,721.89 万 | 9.99% | -122.24 | 18.60 | 31.5% | 中度控盘 |
| 2025-09-19 | 18.45 | 10.02% | 6,852.04 万 | 2,184.23 万 | 1.05 亿 | 1.12 亿 | 3,952.93 万 | 10.33% | -117.77 | 17.36 | 35.8% | 中度控盘 |
| 2025-09-18 | 16.77 | 2.88% | 2,792.43 万 | 1,260.45 万 | 9,492.81 万 | 8,044.69 万 | 2,980.09 万 | 8.93% | -107.04 | 16.62 | 31.9% | 中度控盘 |
| 2025-09-17 | 16.30 | -0.73% | 2,258.94 万 | 1,988.42 万 | 8,048.54 万 | 9,184.33 万 | -865.26 万 | 9.05% | -104.04 | 16.62 | 28.0% | 中度控盘 |
| 2025-09-16 | 16.42 | 3.21% | 2,325.00 万 | 1,655.93 万 | 6,800.21 万 | 6,534.38 万 | 934.90 万 | 7.67% | -104.81 | 16.21 | 29.3% | 中度控盘 |
| 2025-09-15 | 15.91 | 2.71% | 1,859.05 万 | 1,096.64 万 | 5,121.70 万 | 7,110.73 万 | -1,226.62 万 | 7.68% | -101.55 | 15.31 | 25.4% | 中度控盘 |
| 2025-09-12 | 15.49 | 2.04% | 1,287.22 万 | 393.59 万 | 5,990.89 万 | 5,034.97 万 | 1,849.55 万 | 6.19% | -98.87 | 15.40 | 29.2% | 中度控盘 |
| 2025-09-11 | 15.18 | -0.46% | 464.33 万 | 743.39 万 | 3,472.41 万 | 4,107.74 万 | -914.39 万 | 5.38% | -96.89 | 15.06 | 23.2% | 轻度控盘 |
| 2025-09-10 | 15.25 | 0.33% | 888.37 万 | 879.44 万 | 5,167.15 万 | 5,256.85 万 | -80.77 万 | 6.29% | -97.34 | 15.20 | 27.4% | 中度控盘 |
| 2025-09-09 | 15.20 | 3.90% | 1,562.70 万 | 1,763.32 万 | 7,997.66 万 | 7,232.90 万 | 564.15 万 | 8.99% | -97.02 | 15.08 | 28.7% | 中度控盘 |
| 2025-09-08 | 14.63 | 4.57% | 1,480.69 万 | 1,489.75 万 | 8,503.28 万 | 6,255.34 万 | 2,238.89 万 | 8.81% | -93.38 | 14.68 | 29.3% | 中度控盘 |
| 2025-09-05 | 13.99 | 3.17% | 273.69 万 | 1,058.68 万 | 2,957.05 万 | 3,162.09 万 | -990.03 万 | 3.97% | -89.30 | 13.73 | 24.7% | 轻度控盘 |
| 2025-09-04 | 13.56 | -0.66% | 18.35 万 | 208.48 万 | 2,594.55 万 | 3,575.80 万 | -1,171.37 万 | 3.71% | -86.55 | 13.69 | 22.6% | 轻度控盘 |
| 2025-09-03 | 13.65 | -2.36% | 166.31 万 | 205.05 万 | 2,791.03 万 | 3,142.88 万 | -390.60 万 | 3.73% | -87.13 | 13.79 | 24.8% | 轻度控盘 |
| 2025-09-02 | 13.98 | -3.72% | 458.50 万 | 1,338.02 万 | 3,211.78 万 | 5,928.79 万 | -3,596.53 万 | 5.56% | -89.24 | 13.98 | 23.0% | 轻度控盘 |