最新收盘价
4.57
元
↓ -0.01
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
-482.71 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 南 玻Ａ (000012) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.57 | -0.22% | 749.47 万 | 408.65 万 | 3,102.74 万 | 3,926.26 万 | -482.71 万 | 2.71% | 69.98 | 4.52 | 19.1% | 轻度控盘 |
| 2025-12-11 | 4.58 | -1.51% | 607.56 万 | 130.19 万 | 3,170.81 万 | 1,011.59 万 | 2,636.59 万 | 1.48% | 70.13 | 4.59 | 25.5% | 中度控盘 |
| 2025-12-10 | 4.65 | -0.43% | 23.38 万 | 0.00 万 | 1,840.43 万 | 1,090.42 万 | 773.39 万 | 0.86% | 71.21 | 4.63 | 22.8% | 轻度控盘 |
| 2025-12-09 | 4.67 | -1.06% | 117.87 万 | 0.00 万 | 901.46 万 | 773.09 万 | 246.24 万 | 0.65% | 71.51 | 4.68 | 18.2% | 轻度控盘 |
| 2025-12-08 | 4.72 | -0.21% | 153.86 万 | 105.68 万 | 1,268.15 万 | 1,108.99 万 | 207.34 万 | 0.62% | 72.28 | 4.74 | 22.0% | 轻度控盘 |
| 2025-12-05 | 4.73 | 0.42% | 0.00 万 | 127.37 万 | 686.41 万 | 936.32 万 | -377.28 万 | 0.66% | 72.43 | 4.71 | 14.9% | 轻度控盘 |
| 2025-12-04 | 4.71 | -1.46% | 162.66 万 | 0.00 万 | 829.80 万 | 1,161.55 万 | -169.08 万 | 0.60% | 72.12 | 4.72 | 19.0% | 轻度控盘 |
| 2025-12-03 | 4.78 | 0.21% | 130.32 万 | 204.09 万 | 1,256.16 万 | 941.29 万 | 241.10 万 | 0.73% | 73.20 | 4.77 | 20.2% | 轻度控盘 |
| 2025-12-02 | 4.77 | 0.85% | 0.00 万 | 0.00 万 | 1,369.49 万 | 1,277.70 万 | 91.79 万 | 0.73% | 73.04 | 4.75 | 20.8% | 轻度控盘 |
| 2025-12-01 | 4.73 | 1.07% | 0.00 万 | 510.05 万 | 1,563.68 万 | 2,208.13 万 | -1,154.50 万 | 1.02% | 72.43 | 4.73 | 19.4% | 轻度控盘 |
| 2025-11-28 | 4.68 | 1.08% | 491.63 万 | 147.15 万 | 914.36 万 | 1,029.48 万 | 229.36 万 | 0.57% | 71.67 | 4.66 | 26.3% | 中度控盘 |
| 2025-11-27 | 4.63 | -0.64% | 0.00 万 | 0.00 万 | 1,066.94 万 | 428.30 万 | 638.64 万 | 0.49% | 70.90 | 4.63 | 25.0% | 中度控盘 |
| 2025-11-26 | 4.66 | 0.65% | 354.41 万 | 265.23 万 | 2,403.62 万 | 1,333.46 万 | 1,159.35 万 | 0.97% | 71.36 | 4.67 | 28.8% | 中度控盘 |
| 2025-11-25 | 4.63 | 0.43% | 619.49 万 | 224.35 万 | 1,935.15 万 | 972.73 万 | 1,357.56 万 | 0.92% | 70.90 | 4.62 | 27.0% | 中度控盘 |
| 2025-11-24 | 4.61 | -1.07% | 393.15 万 | 473.34 万 | 2,641.70 万 | 1,204.57 万 | 1,356.94 万 | 1.31% | 70.59 | 4.62 | 22.8% | 轻度控盘 |
| 2025-11-21 | 4.66 | -2.92% | 151.28 万 | 118.01 万 | 1,354.74 万 | 1,553.81 万 | -165.80 万 | 1.08% | 71.36 | 4.70 | 16.2% | 轻度控盘 |
| 2025-11-20 | 4.80 | -0.21% | 193.28 万 | 153.90 万 | 771.51 万 | 1,230.60 万 | -419.72 万 | 0.69% | 73.50 | 4.81 | 16.1% | 轻度控盘 |
| 2025-11-19 | 4.81 | -1.23% | 113.09 万 | 261.53 万 | 753.03 万 | 1,192.66 万 | -588.08 万 | 0.78% | 73.66 | 4.81 | 14.6% | 轻度控盘 |
| 2025-11-18 | 4.87 | -1.42% | 492.61 万 | 990.13 万 | 1,007.97 万 | 1,512.32 万 | -1,001.88 万 | 0.97% | 74.57 | 4.87 | 17.7% | 轻度控盘 |
| 2025-11-17 | 4.94 | 0.20% | 207.22 万 | 640.58 万 | 1,053.89 万 | 1,959.51 万 | -1,338.98 万 | 0.93% | 75.65 | 4.93 | 16.4% | 轻度控盘 |
| 2025-11-14 | 4.93 | -0.60% | 823.18 万 | 824.82 万 | 993.81 万 | 1,932.80 万 | -940.63 万 | 0.91% | 75.49 | 4.97 | 20.0% | 轻度控盘 |
| 2025-11-13 | 4.96 | 0.40% | 0.00 万 | 128.70 万 | 1,203.92 万 | 2,266.91 万 | -1,191.69 万 | 0.92% | 75.95 | 4.96 | 16.5% | 轻度控盘 |
| 2025-11-12 | 4.94 | -0.80% | 211.45 万 | 1,154.89 万 | 1,757.80 万 | 2,689.89 万 | -1,875.53 万 | 1.17% | 75.65 | 4.95 | 18.3% | 轻度控盘 |
| 2025-11-11 | 4.98 | 1.01% | 673.02 万 | 919.92 万 | 2,081.29 万 | 3,321.94 万 | -1,487.55 万 | 1.40% | 76.26 | 4.98 | 21.2% | 轻度控盘 |
| 2025-11-10 | 4.93 | 0.00% | 238.11 万 | 1,119.20 万 | 1,148.79 万 | 3,058.05 万 | -2,790.36 万 | 1.22% | 75.49 | 4.93 | 16.9% | 轻度控盘 |
| 2025-11-07 | 4.93 | 1.86% | 2,443.73 万 | 2,518.14 万 | 3,963.09 万 | 4,399.13 万 | -510.45 万 | 2.13% | 75.49 | 4.92 | 28.2% | 中度控盘 |
| 2025-11-06 | 4.84 | 0.62% | 146.30 万 | 1,119.66 万 | 1,976.99 万 | 1,623.53 万 | -619.89 万 | 1.15% | 74.12 | 4.85 | 21.2% | 轻度控盘 |
| 2025-11-05 | 4.81 | 0.84% | 809.20 万 | 639.06 万 | 1,565.84 万 | 1,812.72 万 | -76.73 万 | 0.98% | 73.66 | 4.80 | 24.7% | 轻度控盘 |
| 2025-11-04 | 4.77 | 0.00% | 360.04 万 | 422.70 万 | 875.49 万 | 1,136.22 万 | -323.39 万 | 0.63% | 73.04 | 4.78 | 21.8% | 轻度控盘 |
| 2025-11-03 | 4.77 | 0.21% | 314.83 万 | 1,169.68 万 | 1,099.50 万 | 993.76 万 | -749.11 万 | 0.71% | 73.04 | 4.75 | 22.3% | 轻度控盘 |
| 2025-10-31 | 4.76 | 0.00% | 539.25 万 | 128.28 万 | 1,214.91 万 | 1,245.27 万 | 380.61 万 | 0.87% | 72.89 | 4.75 | 23.0% | 轻度控盘 |
| 2025-10-30 | 4.76 | -1.04% | 719.33 万 | 414.57 万 | 1,410.12 万 | 1,977.98 万 | -263.09 万 | 0.97% | 72.89 | 4.77 | 25.1% | 中度控盘 |
| 2025-10-29 | 4.81 | 2.34% | 1,838.79 万 | 2,378.44 万 | 3,658.40 万 | 3,678.99 万 | -560.24 万 | 2.19% | 73.66 | 4.77 | 27.6% | 中度控盘 |
| 2025-10-28 | 4.70 | 1.29% | 884.97 万 | 583.02 万 | 2,217.87 万 | 1,900.47 万 | 619.36 万 | 0.99% | 71.97 | 4.68 | 30.9% | 中度控盘 |
| 2025-10-27 | 4.64 | 0.00% | 442.81 万 | 848.23 万 | 1,379.10 万 | 702.76 万 | 270.93 万 | 0.63% | 71.05 | 4.65 | 29.1% | 中度控盘 |
| 2025-10-24 | 4.64 | -1.28% | 267.11 万 | 2,775.87 万 | 1,724.79 万 | 1,250.62 万 | -2,034.58 万 | 0.93% | 71.05 | 4.66 | 23.5% | 轻度控盘 |
| 2025-10-23 | 4.70 | 0.86% | 528.20 万 | 307.98 万 | 1,399.24 万 | 1,501.67 万 | 117.79 万 | 0.74% | 71.97 | 4.67 | 25.5% | 中度控盘 |
| 2025-10-22 | 4.66 | 0.00% | 146.86 万 | 239.88 万 | 493.10 万 | 1,058.19 万 | -658.11 万 | 0.42% | 71.36 | 4.67 | 18.3% | 轻度控盘 |
| 2025-10-21 | 4.66 | 0.43% | 0.00 万 | 116.75 万 | 1,031.65 万 | 1,257.42 万 | -342.52 万 | 0.58% | 71.36 | 4.67 | 20.0% | 轻度控盘 |
| 2025-10-20 | 4.64 | 0.22% | 0.00 万 | 102.19 万 | 689.18 万 | 582.26 万 | 4.72 万 | 0.49% | 71.05 | 4.63 | 17.6% | 轻度控盘 |
| 2025-10-17 | 4.63 | -0.86% | 166.73 万 | 0.00 万 | 926.17 万 | 1,285.69 万 | -192.79 万 | 0.65% | 70.90 | 4.64 | 20.2% | 轻度控盘 |
| 2025-10-16 | 4.67 | -1.27% | 115.35 万 | 162.67 万 | 807.79 万 | 864.35 万 | -103.88 万 | 0.65% | 71.51 | 4.68 | 19.7% | 轻度控盘 |
| 2025-10-15 | 4.73 | 0.21% | 375.60 万 | 279.60 万 | 1,566.19 万 | 1,742.97 万 | -80.77 万 | 0.79% | 72.43 | 4.74 | 25.4% | 中度控盘 |
| 2025-10-14 | 4.72 | 1.29% | 137.31 万 | 389.41 万 | 2,462.04 万 | 2,257.96 万 | -48.02 万 | 1.02% | 72.28 | 4.71 | 26.0% | 中度控盘 |