最新收盘价
8.96
元
↓ -0.15
(-1.65%)
当日涨跌幅
-1.65%
今日变动
📉 下跌
主力净流入
-898.81 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 深物业A (000011) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.96 | -1.65% | 181.92 万 | 506.49 万 | 1,062.73 万 | 1,636.97 万 | -898.81 万 | 1.28% | 124.30 | 9.04 | 20.5% | 轻度控盘 |
| 2025-12-11 | 9.11 | -3.29% | 206.60 万 | 296.92 万 | 1,093.91 万 | 1,715.52 万 | -711.95 万 | 1.59% | 126.38 | 9.19 | 18.3% | 轻度控盘 |
| 2025-12-10 | 9.42 | 1.62% | 0.00 万 | 0.00 万 | 1,453.30 万 | 874.56 万 | 578.74 万 | 1.67% | 130.68 | 9.39 | 19.0% | 轻度控盘 |
| 2025-12-09 | 9.27 | -1.17% | 0.00 万 | 121.10 万 | 867.73 万 | 476.09 万 | 270.53 万 | 1.10% | 128.60 | 9.33 | 17.1% | 轻度控盘 |
| 2025-12-08 | 9.38 | -0.53% | 101.47 万 | 0.00 万 | 760.16 万 | 885.13 万 | -23.51 万 | 0.87% | 130.12 | 9.41 | 18.7% | 轻度控盘 |
| 2025-12-05 | 9.43 | 0.86% | 12.95 万 | 0.00 万 | 243.35 万 | 374.68 万 | -118.38 万 | 0.81% | 130.82 | 9.35 | 11.2% | 轻度控盘 |
| 2025-12-04 | 9.35 | -1.68% | 0.00 万 | 252.38 万 | 651.16 万 | 875.97 万 | -477.19 万 | 1.09% | 129.71 | 9.39 | 14.7% | 轻度控盘 |
| 2025-12-03 | 9.51 | -1.04% | 123.29 万 | 0.00 万 | 500.28 万 | 848.43 万 | -224.86 万 | 0.97% | 131.93 | 9.55 | 15.5% | 轻度控盘 |
| 2025-12-02 | 9.61 | -0.72% | 190.00 万 | 304.18 万 | 575.65 万 | 1,329.91 万 | -868.45 万 | 1.15% | 133.31 | 9.59 | 16.0% | 轻度控盘 |
| 2025-12-01 | 9.68 | -2.42% | 0.00 万 | 709.15 万 | 1,356.31 万 | 1,807.81 万 | -1,160.64 万 | 1.65% | 134.28 | 9.77 | 19.3% | 轻度控盘 |
| 2025-11-28 | 9.92 | -0.50% | 290.28 万 | 518.91 万 | 1,244.55 万 | 2,186.79 万 | -1,170.87 万 | 1.99% | 137.61 | 9.82 | 19.6% | 轻度控盘 |
| 2025-11-27 | 9.97 | 1.22% | 446.60 万 | 342.76 万 | 4,283.06 万 | 3,229.58 万 | 1,157.32 万 | 2.78% | 138.31 | 9.97 | 29.4% | 中度控盘 |
| 2025-11-26 | 9.85 | -0.81% | 301.33 万 | 334.92 万 | 1,879.31 万 | 1,325.03 万 | 520.69 万 | 1.77% | 136.64 | 9.87 | 23.4% | 轻度控盘 |
| 2025-11-25 | 9.93 | 2.80% | 204.04 万 | 0.00 万 | 1,564.48 万 | 1,140.59 万 | 627.93 万 | 1.34% | 137.75 | 9.79 | 23.5% | 轻度控盘 |
| 2025-11-24 | 9.66 | 1.68% | 191.25 万 | 117.66 万 | 1,004.47 万 | 1,273.98 万 | -195.92 万 | 1.45% | 134.01 | 9.66 | 18.5% | 轻度控盘 |
| 2025-11-21 | 9.50 | -4.62% | 305.30 万 | 118.08 万 | 1,368.16 万 | 2,809.10 万 | -1,253.72 万 | 2.08% | 131.79 | 9.72 | 18.7% | 轻度控盘 |
| 2025-11-20 | 9.96 | 1.22% | 0.00 万 | 0.00 万 | 2,186.23 万 | 2,109.81 万 | 76.43 万 | 1.86% | 138.17 | 9.91 | 22.3% | 轻度控盘 |
| 2025-11-19 | 9.84 | -3.34% | 131.77 万 | 310.65 万 | 2,259.81 万 | 3,830.21 万 | -1,749.28 万 | 2.15% | 136.50 | 9.89 | 21.5% | 轻度控盘 |
| 2025-11-18 | 10.18 | -2.40% | 0.00 万 | 263.10 万 | 1,964.33 万 | 4,331.28 万 | -2,630.05 万 | 2.13% | 141.22 | 10.15 | 20.9% | 轻度控盘 |
| 2025-11-17 | 10.43 | 0.29% | 217.72 万 | 100.08 万 | 1,904.38 万 | 3,295.37 万 | -1,273.35 万 | 1.90% | 144.69 | 10.34 | 23.0% | 轻度控盘 |
| 2025-11-14 | 10.40 | 1.76% | 879.19 万 | 627.01 万 | 3,743.39 万 | 2,942.46 万 | 1,053.11 万 | 2.34% | 144.27 | 10.38 | 31.3% | 中度控盘 |
| 2025-11-13 | 10.22 | -1.26% | 0.00 万 | 223.54 万 | 2,452.71 万 | 3,262.45 万 | -1,033.28 万 | 2.07% | 141.78 | 10.20 | 23.5% | 轻度控盘 |
| 2025-11-12 | 10.35 | 0.78% | 316.97 万 | 827.92 万 | 3,088.92 万 | 2,719.65 万 | -141.68 万 | 2.47% | 143.58 | 10.36 | 24.9% | 轻度控盘 |
| 2025-11-11 | 10.27 | 1.58% | 164.06 万 | 298.97 万 | 3,028.68 万 | 2,624.56 万 | 269.22 万 | 2.09% | 142.47 | 10.20 | 26.3% | 中度控盘 |
| 2025-11-10 | 10.11 | -0.59% | 251.18 万 | 305.82 万 | 2,016.88 万 | 4,342.38 万 | -2,380.14 万 | 2.11% | 140.25 | 10.15 | 21.7% | 轻度控盘 |
| 2025-11-07 | 10.17 | -1.26% | 561.87 万 | 96.79 万 | 2,193.17 万 | 3,167.54 万 | -509.30 万 | 2.23% | 141.08 | 10.19 | 24.0% | 轻度控盘 |
| 2025-11-06 | 10.30 | -1.53% | 458.02 万 | 268.01 万 | 2,641.23 万 | 2,758.33 万 | 72.92 万 | 2.29% | 142.89 | 10.38 | 24.0% | 轻度控盘 |
| 2025-11-05 | 10.46 | 0.19% | 220.02 万 | 770.89 万 | 3,780.16 万 | 2,517.03 万 | 712.27 万 | 2.53% | 145.10 | 10.38 | 26.0% | 中度控盘 |
| 2025-11-04 | 10.44 | -2.70% | 105.00 万 | 1,319.22 万 | 2,481.30 万 | 3,709.43 万 | -2,442.35 万 | 3.23% | 144.83 | 10.47 | 18.6% | 轻度控盘 |
| 2025-11-03 | 10.73 | -3.85% | 796.78 万 | 1,314.93 万 | 5,154.24 万 | 6,041.26 万 | -1,405.17 万 | 4.43% | 148.85 | 10.65 | 24.4% | 轻度控盘 |
| 2025-10-31 | 11.16 | 1.64% | 1,508.18 万 | 1,422.58 万 | 7,050.26 万 | 5,968.57 万 | 1,167.29 万 | 5.47% | 154.82 | 11.20 | 26.1% | 中度控盘 |
| 2025-10-30 | 10.98 | -1.70% | 2,065.74 万 | 1,596.17 万 | 6,435.19 万 | 8,436.09 万 | -1,531.33 万 | 5.79% | 152.32 | 10.94 | 28.3% | 中度控盘 |
| 2025-10-29 | 11.17 | 0.99% | 1,850.30 万 | 2,436.04 万 | 1.21 亿 | 1.22 亿 | -763.83 万 | 8.52% | 154.95 | 11.33 | 29.6% | 中度控盘 |
| 2025-10-28 | 11.06 | 10.05% | 1.05 亿 | 5,102.89 万 | 9,809.07 万 | 9,488.49 万 | 5,737.00 万 | 6.95% | 153.43 | 10.55 | 42.9% | 完全控盘 |
| 2025-10-27 | 10.05 | -2.90% | 1,043.55 万 | 776.21 万 | 6,126.44 万 | 6,815.14 万 | -421.36 万 | 4.51% | 139.42 | 10.15 | 32.7% | 中度控盘 |
| 2025-10-24 | 10.35 | -8.41% | 4,336.00 万 | 6,093.66 万 | 1.16 亿 | 9,620.39 万 | 229.14 万 | 8.73% | 143.58 | 10.52 | 34.7% | 中度控盘 |
| 2025-10-23 | 11.30 | 10.03% | 6,598.53 万 | 1,628.33 万 | 688.45 万 | 2,010.04 万 | 3,648.61 万 | 1.87% | 156.76 | 11.30 | 50.6% | 完全控盘 |
| 2025-10-22 | 10.27 | 2.39% | 1,959.20 万 | 774.82 万 | 6,876.76 万 | 6,219.22 万 | 1,841.93 万 | 4.75% | 142.47 | 10.29 | 30.4% | 中度控盘 |
| 2025-10-21 | 10.03 | 3.30% | 532.27 万 | 669.41 万 | 4,997.55 万 | 4,813.67 万 | 46.74 万 | 3.63% | 139.14 | 9.96 | 26.5% | 中度控盘 |
| 2025-10-20 | 9.71 | -0.51% | 171.28 万 | 612.86 万 | 2,801.30 万 | 3,359.42 万 | -999.71 万 | 2.76% | 134.70 | 9.78 | 23.5% | 轻度控盘 |
| 2025-10-17 | 9.76 | -2.89% | 204.83 万 | 2,077.74 万 | 6,179.44 万 | 5,008.59 万 | -702.06 万 | 5.26% | 135.39 | 9.91 | 23.9% | 轻度控盘 |
| 2025-10-16 | 10.05 | 6.69% | 7,199.77 万 | 2,178.25 万 | 8,498.15 万 | 6,901.67 万 | 6,617.99 万 | 7.48% | 139.42 | 9.99 | 31.9% | 中度控盘 |
| 2025-10-15 | 9.42 | -3.78% | 106.23 万 | 764.31 万 | 1,825.17 万 | 3,389.43 万 | -2,222.34 万 | 2.86% | 130.68 | 9.48 | 17.7% | 轻度控盘 |
| 2025-10-14 | 9.79 | -0.61% | 1,270.32 万 | 1,238.79 万 | 3,274.69 万 | 5,886.23 万 | -2,580.01 万 | 4.35% | 135.81 | 9.91 | 22.3% | 轻度控盘 |