最新收盘价
4.21
元
↓ -0.08
(-1.86%)
当日涨跌幅
-1.86%
今日变动
📉 下跌
主力净流入
-1,664.81 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 美丽生态 (000010) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 4.21 | -1.86% | 562.08 万 | 1,165.92 万 | 3,257.92 万 | 4,318.89 万 | -1,664.81 万 | 3.90% | -113.78 | 4.26 | 27.4% | 中度控盘 |
| 2026-03-26 | 4.29 | -4.03% | 302.60 万 | 1,467.04 万 | 2,984.49 万 | 4,285.43 万 | -2,465.38 万 | 3.97% | -115.94 | 4.35 | 25.1% | 中度控盘 |
| 2026-03-25 | 4.47 | 0.45% | 909.29 万 | 1,307.66 万 | 4,925.88 万 | 5,503.01 万 | -975.51 万 | 4.97% | -120.81 | 4.45 | 29.8% | 中度控盘 |
| 2026-03-24 | 4.45 | 3.25% | 930.68 万 | 1,065.37 万 | 4,465.99 万 | 5,079.74 万 | -748.45 万 | 5.26% | -120.27 | 4.36 | 28.4% | 中度控盘 |
| 2026-03-23 | 4.31 | -6.51% | 815.64 万 | 3,322.60 万 | 6,035.80 万 | 6,349.75 万 | -2,820.91 万 | 7.08% | -116.48 | 4.37 | 27.3% | 中度控盘 |
| 2026-03-20 | 4.61 | 0.66% | 2,126.89 万 | 2,313.54 万 | 6,983.48 万 | 5,996.74 万 | 800.09 万 | 6.86% | -124.59 | 4.62 | 30.4% | 中度控盘 |
| 2026-03-19 | 4.58 | -0.43% | 584.30 万 | 1,103.34 万 | 5,664.67 万 | 4,778.05 万 | 367.59 万 | 6.19% | -123.78 | 4.62 | 25.9% | 中度控盘 |
| 2026-03-18 | 4.60 | -2.54% | 852.59 万 | 1,022.42 万 | 4,197.87 万 | 6,912.88 万 | -2,884.85 万 | 6.97% | -124.32 | 4.60 | 23.0% | 轻度控盘 |
| 2026-03-17 | 4.72 | 0.85% | 4,450.72 万 | 3,995.43 万 | 1.24 亿 | 1.35 亿 | -686.48 万 | 13.77% | -127.56 | 4.73 | 34.1% | 中度控盘 |
| 2026-03-16 | 4.68 | 3.31% | 4,562.93 万 | 3,271.78 万 | 1.70 亿 | 1.40 亿 | 4,308.13 万 | 17.01% | -126.48 | 4.60 | 34.4% | 中度控盘 |
| 2026-03-13 | 4.53 | 9.95% | 8,905.01 万 | 468.23 万 | 5,944.32 万 | 6,307.31 万 | 8,073.79 万 | 5.61% | -122.43 | 4.45 | 53.1% | 完全控盘 |
| 2026-03-12 | 4.12 | -4.85% | 730.97 万 | 1,944.91 万 | 4,294.92 万 | 6,819.00 万 | -3,738.01 万 | 6.09% | -111.35 | 4.14 | 25.9% | 中度控盘 |
| 2026-03-11 | 4.33 | -0.69% | 927.18 万 | 1,092.51 万 | 5,043.75 万 | 6,162.76 万 | -1,284.35 万 | 5.19% | -117.02 | 4.33 | 29.7% | 中度控盘 |
| 2026-03-10 | 4.36 | 2.35% | 978.08 万 | 811.09 万 | 5,442.35 万 | 4,374.66 万 | 1,234.68 万 | 5.31% | -117.83 | 4.36 | 30.4% | 中度控盘 |
| 2026-03-09 | 4.26 | -3.40% | 833.91 万 | 2,780.36 万 | 4,521.87 万 | 5,761.53 万 | -3,186.10 万 | 6.55% | -115.13 | 4.24 | 25.3% | 中度控盘 |
| 2026-03-06 | 4.41 | 2.08% | 3,705.70 万 | 1,128.99 万 | 6,141.46 万 | 8,298.53 万 | 419.64 万 | 8.64% | -119.19 | 4.35 | 33.1% | 中度控盘 |
| 2026-03-05 | 4.32 | -2.26% | 2,911.70 万 | 7,989.25 万 | 1.70 亿 | 1.83 亿 | -6,377.30 万 | 16.22% | -116.75 | 4.36 | 34.3% | 中度控盘 |
| 2026-03-04 | 4.42 | 9.95% | 1.95 亿 | 6,960.92 万 | 1.57 亿 | 1.69 亿 | 1.14 亿 | 16.15% | -119.46 | 4.31 | 47.1% | 完全控盘 |
| 2026-03-03 | 4.02 | -3.60% | 2,639.48 万 | 4,815.71 万 | 8,639.24 万 | 1.05 亿 | -4,002.55 万 | 10.21% | -108.64 | 4.17 | 30.7% | 中度控盘 |
| 2026-03-02 | 4.17 | -2.57% | 1,532.63 万 | 3,823.55 万 | 1.05 亿 | 1.07 亿 | -2,403.43 万 | 11.54% | -112.70 | 4.21 | 31.6% | 中度控盘 |
| 2026-02-27 | 4.28 | 5.16% | 9,464.03 万 | 7,242.69 万 | 1.77 亿 | 1.58 亿 | 4,046.52 万 | 19.16% | -115.67 | 4.18 | 38.2% | 中度控盘 |
| 2026-02-26 | 4.07 | 10.00% | 7,912.06 万 | 1,425.01 万 | 6,228.43 万 | 8,976.75 万 | 3,738.73 万 | 8.68% | -110.00 | 3.84 | 41.3% | 完全控盘 |
| 2026-02-25 | 3.70 | 3.35% | 2,049.94 万 | 931.09 万 | 6,063.66 万 | 5,335.53 万 | 1,846.98 万 | 6.01% | -100.00 | 3.72 | 33.9% | 中度控盘 |
| 2026-02-24 | 3.58 | 3.47% | 544.32 万 | 108.77 万 | 912.81 万 | 839.89 万 | 508.47 万 | 2.34% | -96.75 | 3.56 | 21.4% | 轻度控盘 |
| 2026-02-13 | 3.46 | -2.26% | 0.00 万 | 454.55 万 | 762.37 万 | 1,220.80 万 | -912.98 万 | 1.81% | -93.51 | 3.50 | 18.3% | 轻度控盘 |
| 2026-02-12 | 3.54 | -1.12% | 473.65 万 | 447.63 万 | 1,401.86 万 | 1,541.09 万 | -113.21 万 | 2.17% | -95.67 | 3.54 | 25.7% | 中度控盘 |
| 2026-02-11 | 3.58 | -1.11% | 219.97 万 | 717.54 万 | 1,112.22 万 | 1,050.42 万 | -435.76 万 | 2.06% | -96.75 | 3.59 | 22.2% | 轻度控盘 |
| 2026-02-10 | 3.62 | 0.00% | 71.53 万 | 222.39 万 | 1,413.51 万 | 2,679.02 万 | -1,416.37 万 | 3.25% | -97.83 | 3.64 | 18.9% | 轻度控盘 |
| 2026-02-09 | 3.62 | 1.97% | 2,804.58 万 | 3,012.66 万 | 2,711.89 万 | 2,987.69 万 | -483.88 万 | 5.48% | -97.83 | 3.64 | 29.7% | 中度控盘 |
| 2026-02-06 | 3.55 | -5.59% | 337.05 万 | 2,707.63 万 | 3,009.13 万 | 4,151.97 万 | -3,513.42 万 | 5.31% | -95.94 | 3.62 | 23.8% | 轻度控盘 |
| 2026-02-05 | 3.76 | 4.44% | 1,618.16 万 | 1,227.87 万 | 6,367.89 万 | 5,323.40 万 | 1,434.79 万 | 7.67% | -101.62 | 3.76 | 30.7% | 中度控盘 |
| 2026-02-04 | 3.60 | 2.27% | 733.14 万 | 339.79 万 | 2,049.98 万 | 1,458.40 万 | 984.93 万 | 2.71% | -97.29 | 3.57 | 30.5% | 中度控盘 |
| 2026-02-03 | 3.52 | 2.92% | 908.67 万 | 459.92 万 | 985.01 万 | 1,236.27 万 | 197.49 万 | 2.25% | -95.13 | 3.47 | 26.3% | 中度控盘 |
| 2026-02-02 | 3.42 | 0.29% | 251.94 万 | 141.65 万 | 1,110.36 万 | 1,109.46 万 | 111.19 万 | 1.85% | -92.43 | 3.45 | 24.6% | 轻度控盘 |
| 2026-01-30 | 3.41 | -0.87% | 392.27 万 | 709.92 万 | 519.75 万 | 1,159.80 万 | -957.70 万 | 1.68% | -92.16 | 3.40 | 21.1% | 轻度控盘 |
| 2026-01-29 | 3.44 | -0.58% | 400.41 万 | 636.87 万 | 1,210.31 万 | 1,110.18 万 | -136.33 万 | 1.90% | -92.97 | 3.45 | 26.4% | 中度控盘 |
| 2026-01-28 | 3.46 | -1.70% | 255.19 万 | 186.56 万 | 714.13 万 | 803.83 万 | -21.07 万 | 1.55% | -93.51 | 3.48 | 22.1% | 轻度控盘 |