最新收盘价
3.46
元
↑ 0.07
(2.06%)
当日涨跌幅
2.06%
今日变动
📈 上涨
主力净流入
312.60 万
资金动向
💰 资金流入
机构参与度
23.9%
控盘程度
轻度控盘
📈 美丽生态 (000010) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.46 | 2.06% | 257.94 万 | 116.32 万 | 1,807.01 万 | 1,636.04 万 | 312.60 万 | 2.80% | -93.51 | 3.51 | 23.9% | 轻度控盘 |
| 2025-12-17 | 3.39 | -0.88% | 171.20 万 | 793.82 万 | 989.61 万 | 3,231.29 万 | -2,864.30 万 | 2.40% | -91.62 | 3.37 | 19.0% | 轻度控盘 |
| 2025-12-16 | 3.42 | -3.12% | 492.23 万 | 910.65 万 | 858.59 万 | 1,496.87 万 | -1,056.70 万 | 1.82% | -92.43 | 3.45 | 23.0% | 轻度控盘 |
| 2025-12-15 | 3.53 | -1.12% | 0.00 万 | 284.81 万 | 552.98 万 | 753.13 万 | -484.96 万 | 1.24% | -95.40 | 3.54 | 17.3% | 轻度控盘 |
| 2025-12-12 | 3.57 | -0.83% | 0.00 万 | 196.69 万 | 338.59 万 | 491.32 万 | -349.42 万 | 1.00% | -96.48 | 3.57 | 16.5% | 轻度控盘 |
| 2025-12-11 | 3.60 | -1.91% | 239.22 万 | 228.06 万 | 558.83 万 | 723.07 万 | -153.08 万 | 1.19% | -97.29 | 3.63 | 22.8% | 轻度控盘 |
| 2025-12-10 | 3.67 | 0.00% | 247.04 万 | 109.50 万 | 663.51 万 | 895.88 万 | -94.84 万 | 1.20% | -99.19 | 3.65 | 25.2% | 中度控盘 |
| 2025-12-09 | 3.67 | -1.08% | 0.00 万 | 807.04 万 | 1,117.33 万 | 1,413.23 万 | -1,102.94 万 | 1.81% | -99.19 | 3.67 | 22.3% | 轻度控盘 |
| 2025-12-08 | 3.71 | -0.54% | 400.67 万 | 693.73 万 | 1,997.20 万 | 1,582.48 万 | 121.66 万 | 2.41% | -100.27 | 3.70 | 29.1% | 中度控盘 |
| 2025-12-05 | 3.73 | -0.27% | 0.00 万 | 0.00 万 | 1,092.87 万 | 1,526.29 万 | -433.42 万 | 1.81% | -100.81 | 3.72 | 21.9% | 轻度控盘 |
| 2025-12-04 | 3.74 | -1.06% | 32.96 万 | 142.00 万 | 2,066.43 万 | 2,024.04 万 | -66.65 万 | 2.47% | -101.08 | 3.73 | 25.4% | 中度控盘 |
| 2025-12-03 | 3.78 | -4.06% | 903.33 万 | 2,087.23 万 | 2,698.79 万 | 2,800.50 万 | -1,285.62 万 | 4.61% | -102.16 | 3.82 | 23.8% | 轻度控盘 |
| 2025-12-02 | 3.94 | 0.25% | 106.54 万 | 548.10 万 | 1,029.30 万 | 1,977.85 万 | -1,390.11 万 | 2.43% | -106.48 | 3.93 | 18.8% | 轻度控盘 |
| 2025-12-01 | 3.93 | -1.01% | 560.54 万 | 1,215.78 万 | 2,811.46 万 | 3,845.87 万 | -1,689.65 万 | 4.06% | -106.21 | 3.94 | 27.2% | 中度控盘 |
| 2025-11-28 | 3.97 | 1.02% | 714.85 万 | 92.80 万 | 3,069.67 万 | 4,463.53 万 | -771.81 万 | 4.37% | -107.29 | 3.90 | 28.0% | 中度控盘 |
| 2025-11-27 | 3.93 | 1.81% | 2,230.81 万 | 1,024.27 万 | 5,304.25 万 | 4,347.31 万 | 2,163.48 万 | 5.45% | -106.21 | 3.93 | 35.7% | 中度控盘 |
| 2025-11-26 | 3.86 | 0.26% | 268.24 万 | 501.80 万 | 1,903.57 万 | 2,169.96 万 | -499.95 万 | 2.65% | -104.32 | 3.85 | 25.8% | 中度控盘 |
| 2025-11-25 | 3.85 | 1.32% | 670.77 万 | 332.12 万 | 2,127.37 万 | 2,726.50 万 | -260.48 万 | 3.48% | -104.05 | 3.84 | 25.0% | 中度控盘 |
| 2025-11-24 | 3.80 | 4.97% | 121.43 万 | 116.00 万 | 3,754.95 万 | 2,813.85 万 | 946.54 万 | 4.38% | -102.70 | 3.78 | 28.1% | 中度控盘 |
| 2025-11-21 | 3.62 | -7.65% | 0.00 万 | 1,354.00 万 | 2,635.46 万 | 2,968.87 万 | -1,687.41 万 | 4.52% | -97.83 | 3.70 | 22.4% | 轻度控盘 |
| 2025-11-20 | 3.92 | 7.40% | 2,900.18 万 | 1,021.05 万 | 6,386.24 万 | 4,489.51 万 | 3,775.86 万 | 7.08% | -105.94 | 3.83 | 34.1% | 中度控盘 |
| 2025-11-19 | 3.65 | -4.20% | 111.30 万 | 274.98 万 | 1,588.92 万 | 2,228.34 万 | -803.10 万 | 3.30% | -98.65 | 3.69 | 21.6% | 轻度控盘 |
| 2025-11-18 | 3.81 | -6.16% | 895.03 万 | 1,876.73 万 | 4,637.39 万 | 4,490.66 万 | -834.97 万 | 7.18% | -102.97 | 3.85 | 25.7% | 中度控盘 |
| 2025-11-17 | 4.06 | 4.64% | 2,663.33 万 | 444.65 万 | 6,214.87 万 | 7,223.08 万 | 1,210.47 万 | 6.99% | -109.73 | 4.00 | 33.1% | 中度控盘 |
| 2025-11-14 | 3.88 | 0.00% | 617.46 万 | 116.70 万 | 1,312.08 万 | 3,656.94 万 | -1,844.10 万 | 2.79% | -104.86 | 3.88 | 23.0% | 轻度控盘 |
| 2025-11-13 | 3.88 | 0.00% | 683.78 万 | 728.17 万 | 1,677.91 万 | 3,159.14 万 | -1,525.61 万 | 2.75% | -104.86 | 3.88 | 25.8% | 中度控盘 |
| 2025-11-12 | 3.88 | -1.77% | 106.23 万 | 975.04 万 | 1,530.44 万 | 2,100.70 万 | -1,439.08 万 | 2.36% | -104.86 | 3.90 | 23.0% | 轻度控盘 |
| 2025-11-11 | 3.95 | 0.25% | 338.33 万 | 929.60 万 | 1,740.55 万 | 2,191.78 万 | -1,042.51 万 | 2.80% | -106.75 | 3.94 | 23.8% | 轻度控盘 |
| 2025-11-10 | 3.94 | 1.81% | 631.82 万 | 1,886.95 万 | 2,478.72 万 | 3,268.86 万 | -2,045.28 万 | 3.90% | -106.48 | 3.92 | 25.0% | 中度控盘 |
| 2025-11-07 | 3.87 | 0.00% | 167.29 万 | 100.34 万 | 1,441.06 万 | 1,835.04 万 | -327.02 万 | 2.24% | -104.59 | 3.86 | 23.3% | 轻度控盘 |
| 2025-11-06 | 3.87 | -1.78% | 293.90 万 | 233.92 万 | 2,102.88 万 | 2,169.29 万 | -6.42 万 | 2.90% | -104.59 | 3.86 | 24.7% | 轻度控盘 |
| 2025-11-05 | 3.94 | 1.29% | 269.17 万 | 102.44 万 | 1,228.96 万 | 2,057.35 万 | -661.66 万 | 2.67% | -106.48 | 3.93 | 21.0% | 轻度控盘 |
| 2025-11-04 | 3.89 | -3.95% | 346.68 万 | 492.97 万 | 1,842.92 万 | 3,394.05 万 | -1,697.43 万 | 3.58% | -105.13 | 3.92 | 21.6% | 轻度控盘 |
| 2025-11-03 | 4.05 | 5.74% | 1,805.80 万 | 776.04 万 | 5,123.95 万 | 3,886.46 万 | 2,267.24 万 | 6.51% | -109.46 | 3.98 | 28.8% | 中度控盘 |
| 2025-10-31 | 3.83 | 0.00% | 0.00 万 | 226.60 万 | 1,003.38 万 | 1,945.06 万 | -1,168.28 万 | 2.19% | -103.51 | 3.85 | 19.4% | 轻度控盘 |
| 2025-10-30 | 3.83 | -2.54% | 357.50 万 | 742.23 万 | 1,833.59 万 | 1,805.70 万 | -356.85 万 | 2.85% | -103.51 | 3.86 | 25.6% | 中度控盘 |
| 2025-10-29 | 3.93 | 1.81% | 603.06 万 | 108.94 万 | 2,233.52 万 | 1,757.07 万 | 970.58 万 | 3.21% | -106.21 | 3.88 | 27.2% | 中度控盘 |
| 2025-10-28 | 3.86 | 0.26% | 349.86 万 | 717.64 万 | 2,647.45 万 | 2,243.22 万 | 36.45 万 | 3.42% | -104.32 | 3.87 | 26.0% | 中度控盘 |
| 2025-10-27 | 3.85 | -0.52% | 0.00 万 | 758.48 万 | 3,391.28 万 | 4,805.27 万 | -2,172.47 万 | 4.91% | -104.05 | 3.78 | 23.4% | 轻度控盘 |
| 2025-10-24 | 3.87 | -2.76% | 0.00 万 | 1,630.65 万 | 1,994.22 万 | 3,313.68 万 | -2,950.12 万 | 3.79% | -104.59 | 3.91 | 20.3% | 轻度控盘 |
| 2025-10-23 | 3.98 | 0.00% | 896.77 万 | 987.60 万 | 3,669.13 万 | 2,944.21 万 | 634.09 万 | 5.24% | -107.56 | 3.97 | 25.3% | 中度控盘 |
| 2025-10-22 | 3.98 | -2.21% | 249.94 万 | 639.77 万 | 2,337.45 万 | 4,080.78 万 | -2,133.17 万 | 4.25% | -107.56 | 4.00 | 22.2% | 轻度控盘 |
| 2025-10-21 | 4.07 | -1.93% | 114.25 万 | 781.03 万 | 1,655.19 万 | 2,515.11 万 | -1,526.69 万 | 3.79% | -110.00 | 4.06 | 19.9% | 轻度控盘 |
| 2025-10-20 | 4.15 | 7.24% | 695.20 万 | 508.04 万 | 5,828.06 万 | 4,408.62 万 | 1,606.60 万 | 6.78% | -112.16 | 4.10 | 27.7% | 中度控盘 |