最新收盘价
3.83
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,168.28 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 美丽生态 (000010) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.83 | 0.00% | 0.00 万 | 226.60 万 | 1,003.38 万 | 1,945.06 万 | -1,168.28 万 | 2.19% | -103.51 | 3.85 | 19.4% | 轻度控盘 |
| 2025-10-30 | 3.83 | -2.54% | 357.50 万 | 742.23 万 | 1,833.59 万 | 1,805.70 万 | -356.85 万 | 2.85% | -103.51 | 3.86 | 25.6% | 中度控盘 |
| 2025-10-29 | 3.93 | 1.81% | 603.06 万 | 108.94 万 | 2,233.52 万 | 1,757.07 万 | 970.58 万 | 3.21% | -106.21 | 3.88 | 27.2% | 中度控盘 |
| 2025-10-28 | 3.86 | 0.26% | 349.86 万 | 717.64 万 | 2,647.45 万 | 2,243.22 万 | 36.45 万 | 3.42% | -104.32 | 3.87 | 26.0% | 中度控盘 |
| 2025-10-27 | 3.85 | -0.52% | 0.00 万 | 758.48 万 | 3,391.28 万 | 4,805.27 万 | -2,172.47 万 | 4.91% | -104.05 | 3.78 | 23.4% | 轻度控盘 |
| 2025-10-24 | 3.87 | -2.76% | 0.00 万 | 1,630.65 万 | 1,994.22 万 | 3,313.68 万 | -2,950.12 万 | 3.79% | -104.59 | 3.91 | 20.3% | 轻度控盘 |
| 2025-10-23 | 3.98 | 0.00% | 896.77 万 | 987.60 万 | 3,669.13 万 | 2,944.21 万 | 634.09 万 | 5.24% | -107.56 | 3.97 | 25.3% | 中度控盘 |
| 2025-10-22 | 3.98 | -2.21% | 249.94 万 | 639.77 万 | 2,337.45 万 | 4,080.78 万 | -2,133.17 万 | 4.25% | -107.56 | 4.00 | 22.2% | 轻度控盘 |
| 2025-10-21 | 4.07 | -1.93% | 114.25 万 | 781.03 万 | 1,655.19 万 | 2,515.11 万 | -1,526.69 万 | 3.79% | -110.00 | 4.06 | 19.9% | 轻度控盘 |
| 2025-10-20 | 4.15 | 7.24% | 695.20 万 | 508.04 万 | 5,828.06 万 | 4,408.62 万 | 1,606.60 万 | 6.78% | -112.16 | 4.10 | 27.7% | 中度控盘 |
| 2025-10-17 | 3.87 | -1.02% | 0.00 万 | 0.00 万 | 1,302.35 万 | 1,053.53 万 | 248.82 万 | 2.11% | -104.59 | 3.91 | 22.1% | 轻度控盘 |
| 2025-10-16 | 3.91 | -2.74% | 101.65 万 | 646.17 万 | 1,081.50 万 | 2,068.61 万 | -1,531.62 万 | 2.55% | -105.67 | 3.94 | 19.6% | 轻度控盘 |
| 2025-10-15 | 4.02 | 0.00% | 221.74 万 | 1,817.32 万 | 2,322.98 万 | 2,170.65 万 | -1,443.24 万 | 3.64% | -108.64 | 3.98 | 24.8% | 轻度控盘 |
| 2025-10-14 | 4.02 | -1.23% | 443.25 万 | 614.07 万 | 3,871.27 万 | 5,165.05 万 | -1,464.61 万 | 6.32% | -108.64 | 4.15 | 24.4% | 轻度控盘 |
| 2025-10-13 | 4.07 | 0.00% | 229.09 万 | 1,089.22 万 | 3,240.82 万 | 3,318.30 万 | -937.61 万 | 3.72% | -110.00 | 3.96 | 29.3% | 中度控盘 |
| 2025-10-10 | 4.07 | -1.21% | 645.64 万 | 784.19 万 | 1,990.34 万 | 2,872.74 万 | -1,020.95 万 | 3.25% | -110.00 | 4.07 | 27.2% | 中度控盘 |
| 2025-10-09 | 4.12 | -7.62% | 1,009.80 万 | 1,784.95 万 | 4,843.82 万 | 5,455.09 万 | -1,386.42 万 | 7.30% | -111.35 | 4.21 | 28.3% | 中度控盘 |
| 2025-09-30 | 4.46 | 3.72% | 1,137.44 万 | 1,631.82 万 | 5,547.73 万 | 4,998.28 万 | 55.07 万 | 5.90% | -120.54 | 4.45 | 32.5% | 中度控盘 |
| 2025-09-29 | 4.30 | 1.90% | 2,116.72 万 | 2,209.91 万 | 3,493.91 万 | 2,238.46 万 | 1,162.26 万 | 4.01% | -50.81 | 4.26 | 36.1% | 中度控盘 |
| 2025-09-26 | 4.22 | -1.40% | 382.23 万 | 1,617.55 万 | 2,266.26 万 | 2,062.21 万 | -1,031.27 万 | 2.98% | -49.87 | 4.25 | 26.6% | 中度控盘 |
| 2025-09-25 | 4.28 | -2.06% | 0.44 万 | 0.00 万 | 2,093.18 万 | 2,839.10 万 | -745.49 万 | 2.95% | -50.58 | 4.32 | 23.7% | 轻度控盘 |
| 2025-09-24 | 4.37 | 0.00% | 221.00 万 | 246.00 万 | 2,895.22 万 | 2,792.55 万 | 77.67 万 | 3.76% | -51.64 | 4.43 | 26.0% | 中度控盘 |
| 2025-09-23 | 4.37 | -2.24% | 768.47 万 | 1,014.90 万 | 4,720.88 万 | 5,082.20 万 | -607.75 万 | 6.29% | -51.64 | 4.26 | 28.3% | 中度控盘 |
| 2025-09-22 | 4.47 | -3.46% | 968.89 万 | 1,122.91 万 | 3,825.75 万 | 3,978.86 万 | -307.13 万 | 4.78% | -52.82 | 4.44 | 29.8% | 中度控盘 |
| 2025-09-19 | 4.63 | -2.94% | 1,988.78 万 | 4,123.81 万 | 6,696.32 万 | 4,175.78 万 | 385.50 万 | 6.77% | -54.71 | 4.59 | 33.3% | 中度控盘 |
| 2025-09-18 | 4.77 | -1.85% | 758.36 万 | 1,375.21 万 | 5,674.46 万 | 6,332.17 万 | -1,274.56 万 | 5.91% | -56.37 | 4.83 | 28.7% | 中度控盘 |
| 2025-09-17 | 4.86 | 0.83% | 794.46 万 | 885.98 万 | 4,974.41 万 | 4,919.94 万 | -37.05 万 | 5.28% | -57.43 | 4.84 | 29.0% | 中度控盘 |
| 2025-09-16 | 4.82 | -0.21% | 606.21 万 | 498.31 万 | 3,872.94 万 | 5,035.21 万 | -1,054.37 万 | 4.64% | -56.96 | 4.86 | 28.3% | 中度控盘 |
| 2025-09-15 | 4.83 | 1.47% | 1,624.33 万 | 1,430.11 万 | 4,794.79 万 | 6,196.84 万 | -1,207.83 万 | 5.63% | -57.08 | 4.80 | 31.3% | 中度控盘 |
| 2025-09-12 | 4.76 | 3.03% | 2,943.48 万 | 745.69 万 | 8,245.43 万 | 8,715.88 万 | 1,727.34 万 | 7.87% | -56.25 | 4.76 | 35.1% | 中度控盘 |
| 2025-09-11 | 4.62 | 0.65% | 870.63 万 | 1,389.07 万 | 5,220.40 万 | 4,159.90 万 | 542.07 万 | 5.73% | -54.59 | 4.50 | 30.8% | 中度控盘 |
| 2025-09-10 | 4.59 | -0.22% | 675.78 万 | 722.78 万 | 4,733.98 万 | 4,291.16 万 | 395.82 万 | 5.00% | -54.24 | 4.67 | 30.2% | 中度控盘 |
| 2025-09-09 | 4.60 | -0.65% | 2,510.69 万 | 838.33 万 | 5,451.87 万 | 5,354.45 万 | 1,769.78 万 | 5.92% | -54.36 | 4.70 | 34.7% | 中度控盘 |
| 2025-09-08 | 4.63 | -2.11% | 661.65 万 | 1,408.35 万 | 4,211.75 万 | 5,025.87 万 | -1,560.82 万 | 4.82% | -54.71 | 4.64 | 29.3% | 中度控盘 |
| 2025-09-05 | 4.73 | 5.35% | 1,794.72 万 | 1,078.37 万 | 5,873.06 万 | 4,735.51 万 | 1,853.90 万 | 5.34% | -55.89 | 4.61 | 35.7% | 中度控盘 |
| 2025-09-04 | 4.49 | -4.26% | 116.50 万 | 1,250.31 万 | 4,090.03 万 | 3,325.27 万 | -369.05 万 | 4.32% | -53.06 | 4.57 | 28.5% | 中度控盘 |
| 2025-09-03 | 4.69 | -1.88% | 895.90 万 | 498.23 万 | 3,999.42 万 | 4,143.13 万 | 253.96 万 | 4.11% | -55.42 | 4.72 | 33.3% | 中度控盘 |