最新收盘价
9.45
元
↑ 0.17
(1.83%)
当日涨跌幅
1.83%
今日变动
📈 上涨
主力净流入
-313.79 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 中国宝安 (000009) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.45 | 1.83% | 545.77 万 | 1,010.85 万 | 3,932.44 万 | 3,781.15 万 | -313.79 万 | 0.72% | 64.54 | 9.39 | 26.4% | 中度控盘 |
| 2026-02-02 | 9.28 | -3.43% | 1,156.50 万 | 2,441.33 万 | 6,103.51 万 | 7,815.63 万 | -2,996.93 万 | 1.37% | 63.38 | 9.44 | 25.2% | 中度控盘 |
| 2026-01-30 | 9.61 | -4.28% | 2,300.81 万 | 6,235.51 万 | 1.28 亿 | 1.32 亿 | -4,283.88 万 | 2.42% | 65.63 | 9.71 | 28.1% | 中度控盘 |
| 2026-01-29 | 10.04 | -0.79% | 4,251.08 万 | 4,045.64 万 | 1.22 亿 | 1.23 亿 | 67.22 万 | 1.90% | 68.57 | 10.14 | 32.8% | 中度控盘 |
| 2026-01-28 | 10.12 | 2.02% | 5,143.93 万 | 3,534.66 万 | 1.45 亿 | 1.31 亿 | 2,966.45 万 | 2.22% | 69.12 | 10.05 | 33.0% | 中度控盘 |
| 2026-01-27 | 9.92 | -3.22% | 6,907.11 万 | 8,982.86 万 | 1.50 亿 | 1.57 亿 | -2,803.53 万 | 2.77% | 67.75 | 9.89 | 31.5% | 中度控盘 |
| 2026-01-26 | 10.25 | -1.54% | 3,207.99 万 | 5,640.75 万 | 8,787.22 万 | 8,691.27 万 | -2,336.79 万 | 1.55% | 70.00 | 10.30 | 30.9% | 中度控盘 |
| 2026-01-23 | 10.41 | 2.56% | 8,384.55 万 | 6,622.05 万 | 1.27 亿 | 1.56 亿 | -1,080.57 万 | 2.26% | 71.10 | 10.32 | 35.2% | 中度控盘 |
| 2026-01-22 | 10.15 | -0.29% | 3,393.21 万 | 5,044.12 万 | 6,074.89 万 | 7,648.84 万 | -3,224.86 万 | 1.07% | 69.32 | 10.14 | 33.9% | 中度控盘 |
| 2026-01-21 | 10.18 | 1.80% | 7,534.04 万 | 5,113.05 万 | 1.01 亿 | 1.19 亿 | 605.44 万 | 1.64% | 69.53 | 10.11 | 37.1% | 中度控盘 |
| 2026-01-20 | 10.00 | -1.48% | 2,641.75 万 | 5,046.40 万 | 9,917.35 万 | 1.32 亿 | -5,690.99 万 | 1.73% | 68.30 | 10.03 | 30.1% | 中度控盘 |
| 2026-01-19 | 10.15 | -0.29% | 1,871.86 万 | 3,512.78 万 | 7,028.42 万 | 1.04 亿 | -4,988.52 万 | 1.16% | 69.32 | 10.16 | 31.6% | 中度控盘 |
| 2026-01-16 | 10.18 | 0.79% | 4,571.12 万 | 3,410.12 万 | 1.07 亿 | 1.03 亿 | 1,631.57 万 | 1.55% | 69.53 | 10.18 | 36.7% | 中度控盘 |
| 2026-01-15 | 10.10 | 0.20% | 4,084.77 万 | 5,112.04 万 | 1.02 亿 | 9,080.07 万 | 50.71 万 | 1.50% | 68.98 | 10.13 | 35.5% | 中度控盘 |
| 2026-01-14 | 10.08 | 0.20% | 7,983.38 万 | 3,577.46 万 | 1.41 亿 | 1.48 亿 | 3,744.70 万 | 2.14% | 68.84 | 10.16 | 37.0% | 中度控盘 |
| 2026-01-13 | 10.06 | -1.95% | 3,534.45 万 | 8,013.97 万 | 1.12 亿 | 1.11 亿 | -4,351.22 万 | 1.75% | 68.71 | 10.15 | 32.5% | 中度控盘 |
| 2026-01-12 | 10.26 | 0.10% | 7,202.17 万 | 7,424.34 万 | 1.07 亿 | 1.24 亿 | -1,940.96 万 | 1.90% | 70.07 | 10.18 | 35.2% | 中度控盘 |
| 2026-01-09 | 10.25 | 0.79% | 4,407.67 万 | 2,862.38 万 | 7,496.22 万 | 8,653.24 万 | 388.27 万 | 1.52% | 70.00 | 10.17 | 32.2% | 中度控盘 |
| 2026-01-08 | 10.17 | 0.59% | 5,977.50 万 | 4,642.12 万 | 9,437.41 万 | 9,155.98 万 | 1,616.82 万 | 1.46% | 69.46 | 10.14 | 37.8% | 中度控盘 |
| 2026-01-07 | 10.11 | -0.59% | 3,770.46 万 | 5,306.83 万 | 7,916.90 万 | 9,005.54 万 | -2,625.00 万 | 1.22% | 69.05 | 10.16 | 35.0% | 中度控盘 |
| 2026-01-06 | 10.17 | 0.89% | 2,130.14 万 | 5,536.83 万 | 7,671.33 万 | 6,561.81 万 | -2,297.17 万 | 1.17% | 69.46 | 10.16 | 31.1% | 中度控盘 |
| 2026-01-05 | 10.08 | 2.34% | 3,147.99 万 | 3,672.33 万 | 6,523.10 万 | 7,118.16 万 | -1,119.39 万 | 1.19% | 68.84 | 10.04 | 30.1% | 中度控盘 |
| 2025-12-31 | 9.85 | -1.01% | 445.67 万 | 1,058.60 万 | 3,319.43 万 | 3,952.91 万 | -1,246.42 万 | 0.69% | 67.27 | 9.87 | 24.4% | 轻度控盘 |
| 2025-12-30 | 9.95 | -0.20% | 885.90 万 | 1,206.12 万 | 4,517.48 万 | 5,833.77 万 | -1,636.51 万 | 0.86% | 67.96 | 9.94 | 26.6% | 中度控盘 |
| 2025-12-29 | 9.97 | -1.87% | 950.65 万 | 1,895.75 万 | 4,945.03 万 | 6,380.96 万 | -2,381.03 万 | 0.96% | 68.09 | 10.03 | 26.9% | 中度控盘 |
| 2025-12-26 | 10.16 | 0.40% | 1,548.50 万 | 4,081.88 万 | 6,760.45 万 | 8,791.97 万 | -4,564.89 万 | 1.12% | 69.39 | 10.21 | 30.7% | 中度控盘 |
| 2025-12-25 | 10.12 | -0.20% | 392.17 万 | 1,660.79 万 | 4,992.16 万 | 4,610.02 万 | -886.48 万 | 0.68% | 69.12 | 10.09 | 32.0% | 中度控盘 |
| 2025-12-24 | 10.14 | 1.10% | 3,440.49 万 | 3,402.33 万 | 6,979.29 万 | 7,699.17 万 | -681.71 万 | 1.03% | 69.25 | 10.12 | 36.4% | 中度控盘 |
| 2025-12-23 | 10.03 | 0.00% | 2,336.61 万 | 2,591.90 万 | 4,966.75 万 | 6,517.69 万 | -1,806.22 万 | 0.88% | 68.50 | 10.05 | 31.7% | 中度控盘 |
| 2025-12-22 | 10.03 | 0.91% | 1,594.47 万 | 598.47 万 | 4,715.18 万 | 4,945.26 万 | 765.91 万 | 0.79% | 68.50 | 10.05 | 30.4% | 中度控盘 |
| 2025-12-19 | 9.94 | 1.53% | 1,358.36 万 | 974.28 万 | 3,494.13 万 | 3,999.22 万 | -121.01 万 | 0.72% | 67.89 | 9.92 | 27.6% | 中度控盘 |
| 2025-12-18 | 9.79 | -1.51% | 1,094.45 万 | 1,759.11 万 | 3,383.77 万 | 3,885.12 万 | -1,166.02 万 | 0.74% | 66.86 | 9.86 | 26.1% | 中度控盘 |
| 2025-12-17 | 9.94 | 1.43% | 1,441.21 万 | 3,669.65 万 | 4,278.65 万 | 4,977.85 万 | -2,927.64 万 | 0.95% | 67.89 | 9.86 | 27.1% | 中度控盘 |
| 2025-12-16 | 9.80 | -2.39% | 2,447.58 万 | 9,697.47 万 | 6,353.67 万 | 6,745.21 万 | -7,641.43 万 | 1.34% | 66.93 | 9.79 | 29.2% | 中度控盘 |
| 2025-12-15 | 10.04 | -2.43% | 2,973.22 万 | 1.30 亿 | 9,815.39 万 | 7,027.44 万 | -7,209.23 万 | 1.48% | 68.57 | 10.17 | 33.3% | 中度控盘 |
| 2025-12-12 | 10.29 | 0.68% | 3,242.71 万 | 5,410.89 万 | 7,236.27 万 | 5,609.23 万 | -541.15 万 | 1.21% | 70.28 | 10.26 | 33.3% | 中度控盘 |
| 2025-12-11 | 10.22 | -0.68% | 1,276.32 万 | 676.09 万 | 4,445.05 万 | 4,436.79 万 | 608.49 万 | 0.70% | 69.80 | 10.27 | 32.4% | 中度控盘 |
| 2025-12-10 | 10.29 | 0.29% | 1,680.85 万 | 2,956.94 万 | 5,980.23 万 | 5,522.43 万 | -818.30 万 | 0.86% | 70.28 | 10.26 | 34.9% | 中度控盘 |
| 2025-12-09 | 10.26 | -1.25% | 899.80 万 | 5,057.56 万 | 6,783.21 万 | 5,816.88 万 | -3,191.43 万 | 0.88% | 70.07 | 10.30 | 34.9% | 中度控盘 |
| 2025-12-08 | 10.39 | 1.37% | 3,631.91 万 | 2,510.74 万 | 9,203.05 万 | 7,635.75 万 | 2,688.46 万 | 1.19% | 70.96 | 10.30 | 38.1% | 中度控盘 |
| 2025-12-05 | 10.25 | 2.50% | 3,465.96 万 | 4,328.29 万 | 8,635.25 万 | 6,447.63 万 | 1,325.29 万 | 1.23% | 70.00 | 10.16 | 36.5% | 中度控盘 |
| 2025-12-04 | 10.00 | -0.50% | 539.42 万 | 853.63 万 | 4,076.40 万 | 4,912.71 万 | -1,150.52 万 | 0.63% | 68.30 | 9.99 | 31.1% | 中度控盘 |