最新收盘价
2.92
元
↑ 0.01
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
-2,327.76 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 神州高铁 (000008) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 2.92 | 0.34% | 563.07 万 | 2,750.39 万 | 4,071.63 万 | 4,212.06 万 | -2,327.76 万 | 2.21% | -68.20 | 2.92 | 28.0% | 中度控盘 |
| 2026-02-02 | 2.91 | -6.13% | 1,712.72 万 | 6,048.10 万 | 5,994.12 万 | 7,261.17 万 | -5,602.44 万 | 3.52% | -67.97 | 2.98 | 29.6% | 中度控盘 |
| 2026-01-30 | 3.10 | -3.13% | 1,200.90 万 | 3,198.28 万 | 5,055.36 万 | 7,788.24 万 | -4,730.26 万 | 2.76% | -72.40 | 3.13 | 30.2% | 中度控盘 |
| 2026-01-29 | 3.20 | 0.31% | 3,092.61 万 | 3,799.81 万 | 6,919.23 万 | 7,575.83 万 | -1,363.80 万 | 2.90% | -74.74 | 3.23 | 37.3% | 中度控盘 |
| 2026-01-28 | 3.19 | -0.31% | 940.01 万 | 2,848.34 万 | 5,399.41 万 | 5,606.46 万 | -2,115.37 万 | 2.13% | -74.51 | 3.21 | 35.1% | 中度控盘 |
| 2026-01-27 | 3.20 | -0.62% | 1,584.72 万 | 1,517.02 万 | 5,237.78 万 | 6,211.74 万 | -906.26 万 | 2.25% | -74.74 | 3.18 | 35.0% | 中度控盘 |
| 2026-01-26 | 3.22 | 0.31% | 3,282.77 万 | 2,826.03 万 | 9,666.27 万 | 7,929.61 万 | 2,193.40 万 | 3.36% | -75.21 | 3.22 | 39.9% | 中度控盘 |
| 2026-01-23 | 3.21 | -0.93% | 1,519.38 万 | 2,248.80 万 | 4,342.63 万 | 5,493.42 万 | -1,880.21 万 | 2.35% | -74.97 | 3.19 | 31.2% | 中度控盘 |
| 2026-01-22 | 3.24 | 3.18% | 3,708.56 万 | 2,621.33 万 | 1.04 亿 | 9,598.74 万 | 1,931.16 万 | 4.05% | -75.67 | 3.22 | 37.3% | 中度控盘 |
| 2026-01-21 | 3.14 | 0.00% | 1,132.96 万 | 1,410.14 万 | 3,900.58 万 | 3,829.09 万 | -205.68 万 | 1.74% | -73.34 | 3.12 | 34.7% | 中度控盘 |
| 2026-01-20 | 3.14 | 0.32% | 1,287.48 万 | 638.20 万 | 5,529.61 万 | 6,282.06 万 | -103.17 万 | 2.41% | -73.34 | 3.13 | 34.8% | 中度控盘 |
| 2026-01-19 | 3.13 | 3.99% | 4,059.39 万 | 1,493.40 万 | 9,822.60 万 | 7,100.15 万 | 5,288.44 万 | 3.98% | -73.11 | 3.10 | 39.1% | 中度控盘 |
| 2026-01-16 | 3.01 | -0.99% | 3,456.84 万 | 2,657.21 万 | 4,499.64 万 | 4,423.33 万 | 875.95 万 | 2.45% | -70.30 | 3.02 | 38.1% | 中度控盘 |
| 2026-01-15 | 3.04 | -0.98% | 2,837.09 万 | 620.84 万 | 4,384.65 万 | 5,727.70 万 | 873.19 万 | 2.43% | -71.00 | 3.04 | 35.7% | 中度控盘 |
| 2026-01-14 | 3.07 | -0.97% | 3,180.96 万 | 3,813.62 万 | 9,723.96 万 | 1.00 亿 | -936.79 万 | 3.81% | -71.70 | 3.09 | 38.4% | 中度控盘 |
| 2026-01-13 | 3.10 | -3.43% | 2,509.27 万 | 4,665.40 万 | 9,513.52 万 | 1.11 亿 | -3,711.07 万 | 4.20% | -72.40 | 3.12 | 34.7% | 中度控盘 |
| 2026-01-12 | 3.21 | 4.22% | 8,694.45 万 | 4,516.74 万 | 1.53 亿 | 1.29 亿 | 6,611.07 万 | 6.66% | -74.97 | 3.16 | 38.9% | 中度控盘 |
| 2026-01-09 | 3.08 | 0.33% | 2,964.03 万 | 5,741.48 万 | 8,083.61 万 | 8,198.72 万 | -2,892.56 万 | 3.69% | -71.94 | 3.08 | 34.4% | 中度控盘 |
| 2026-01-08 | 3.07 | 1.32% | 4,082.07 万 | 3,368.93 万 | 9,821.91 万 | 9,774.22 万 | 760.83 万 | 4.89% | -71.70 | 3.07 | 37.3% | 中度控盘 |
| 2026-01-07 | 3.03 | -3.81% | 5,056.65 万 | 9,235.43 万 | 1.39 亿 | 1.50 亿 | -5,286.49 万 | 8.33% | -70.77 | 3.06 | 33.9% | 中度控盘 |
| 2026-01-06 | 3.15 | 10.14% | 2.70 亿 | 1.38 亿 | 1.85 亿 | 1.34 亿 | 1.83 亿 | 7.48% | -73.57 | 3.08 | 56.7% | 完全控盘 |
| 2026-01-05 | 2.86 | 0.35% | 414.69 万 | 658.53 万 | 3,413.65 万 | 3,111.82 万 | 57.99 万 | 1.47% | -66.80 | 2.86 | 32.9% | 中度控盘 |
| 2025-12-31 | 2.85 | 0.00% | 351.83 万 | 917.34 万 | 2,416.50 万 | 2,858.31 万 | -1,007.31 万 | 1.26% | -66.57 | 2.84 | 30.5% | 中度控盘 |
| 2025-12-30 | 2.85 | -1.04% | 1,020.59 万 | 961.90 万 | 3,104.84 万 | 4,049.56 万 | -886.03 万 | 1.63% | -66.57 | 2.86 | 33.7% | 中度控盘 |
| 2025-12-29 | 2.88 | -0.69% | 466.34 万 | 1,600.87 万 | 3,739.48 万 | 3,339.38 万 | -734.43 万 | 1.52% | -67.27 | 2.89 | 34.9% | 中度控盘 |
| 2025-12-26 | 2.90 | 0.00% | 941.25 万 | 614.29 万 | 3,053.30 万 | 2,745.62 万 | 634.64 万 | 1.29% | -67.73 | 2.90 | 37.4% | 中度控盘 |
| 2025-12-25 | 2.90 | 0.69% | 822.56 万 | 447.22 万 | 1,691.90 万 | 2,109.16 万 | -41.92 万 | 1.02% | -67.73 | 2.89 | 32.4% | 中度控盘 |
| 2025-12-24 | 2.88 | 0.70% | 662.94 万 | 1,222.19 万 | 3,045.94 万 | 2,037.84 万 | 448.86 万 | 1.18% | -67.27 | 2.88 | 37.3% | 中度控盘 |
| 2025-12-23 | 2.86 | -1.72% | 474.75 万 | 1,008.03 万 | 3,029.19 万 | 2,945.24 万 | -449.33 万 | 1.55% | -66.80 | 2.87 | 31.1% | 中度控盘 |
| 2025-12-22 | 2.91 | 0.00% | 989.08 万 | 1,008.42 万 | 2,762.99 万 | 2,560.49 万 | 183.16 万 | 1.28% | -67.97 | 2.92 | 35.0% | 中度控盘 |
| 2025-12-19 | 2.91 | 1.75% | 831.43 万 | 108.92 万 | 2,956.72 万 | 2,847.83 万 | 831.41 万 | 1.47% | -67.97 | 2.90 | 32.8% | 中度控盘 |
| 2025-12-18 | 2.86 | 0.00% | 110.75 万 | 259.79 万 | 2,400.20 万 | 1,876.21 万 | 374.95 万 | 1.14% | -66.80 | 2.87 | 30.1% | 中度控盘 |
| 2025-12-17 | 2.86 | 0.00% | 1,886.95 万 | 2,644.08 万 | 3,479.61 万 | 3,436.60 万 | -714.13 万 | 1.97% | -66.80 | 2.83 | 34.2% | 中度控盘 |
| 2025-12-16 | 2.86 | -1.72% | 505.80 万 | 634.52 万 | 3,029.41 万 | 3,069.81 万 | -169.13 万 | 1.54% | -66.80 | 2.88 | 30.1% | 中度控盘 |
| 2025-12-15 | 2.91 | 0.69% | 619.85 万 | 267.07 万 | 2,856.84 万 | 2,489.35 万 | 720.27 万 | 1.39% | -67.97 | 2.90 | 31.5% | 中度控盘 |
| 2025-12-12 | 2.89 | -0.34% | 0.00 万 | 394.79 万 | 2,469.54 万 | 2,808.04 万 | -733.29 万 | 1.24% | -67.50 | 2.91 | 27.5% | 中度控盘 |
| 2025-12-11 | 2.90 | -2.36% | 1,187.90 万 | 1,539.56 万 | 3,243.97 万 | 3,094.83 万 | -202.52 万 | 1.81% | -67.73 | 2.93 | 30.8% | 中度控盘 |
| 2025-12-10 | 2.97 | 0.34% | 539.17 万 | 1,453.30 万 | 3,162.09 万 | 2,979.90 万 | -731.94 万 | 1.82% | -69.37 | 2.96 | 27.9% | 中度控盘 |
| 2025-12-09 | 2.96 | -2.95% | 1,463.68 万 | 1,983.46 万 | 3,744.13 万 | 4,146.98 万 | -922.63 万 | 2.18% | -69.14 | 2.99 | 30.8% | 中度控盘 |
| 2025-12-08 | 3.05 | 0.00% | 1,266.91 万 | 2,095.20 万 | 2,808.14 万 | 3,308.09 万 | -1,328.24 万 | 1.72% | -71.24 | 3.05 | 29.7% | 中度控盘 |
| 2025-12-05 | 3.05 | 1.67% | 2,013.79 万 | 2,187.55 万 | 3,118.64 万 | 3,431.42 万 | -486.55 万 | 1.85% | -71.24 | 3.02 | 32.4% | 中度控盘 |
| 2025-12-04 | 3.00 | -1.64% | 722.53 万 | 1,263.17 万 | 2,463.72 万 | 3,832.02 万 | -1,908.94 万 | 1.73% | -70.07 | 3.02 | 27.3% | 中度控盘 |