最新收盘价
8.88
元
↑ 0.17
(1.95%)
当日涨跌幅
1.95%
今日变动
📈 上涨
主力净流入
-594.22 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 深振业Ａ (000006) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.88 | 1.95% | 1,034.28 万 | 737.75 万 | 3,975.87 万 | 4,866.62 万 | -594.22 万 | 1.40% | -1,284.96 | 8.83 | 30.6% | 中度控盘 |
| 2026-02-02 | 8.71 | -2.79% | 721.53 万 | 2,363.46 万 | 4,303.52 万 | 5,603.34 万 | -2,941.75 万 | 1.77% | -1,260.36 | 8.84 | 28.0% | 中度控盘 |
| 2026-01-30 | 8.96 | -1.32% | 4,406.20 万 | 7,407.99 万 | 8,337.36 万 | 7,495.82 万 | -2,160.25 万 | 2.82% | -1,296.54 | 8.86 | 35.2% | 中度控盘 |
| 2026-01-29 | 9.08 | 1.57% | 1,448.93 万 | 1,931.83 万 | 8,830.89 万 | 8,917.53 万 | -569.54 万 | 2.45% | -1,313.90 | 9.06 | 32.6% | 中度控盘 |
| 2026-01-28 | 8.94 | -0.22% | 658.98 万 | 1,427.30 万 | 4,514.31 万 | 7,029.97 万 | -3,283.97 万 | 1.66% | -1,293.64 | 9.00 | 27.4% | 中度控盘 |
| 2026-01-27 | 8.96 | -3.76% | 2,033.46 万 | 4,513.81 万 | 8,907.17 万 | 1.03 亿 | -3,894.17 万 | 3.07% | -1,296.54 | 8.94 | 30.1% | 中度控盘 |
| 2026-01-26 | 9.31 | -4.41% | 1,212.82 万 | 2,646.11 万 | 7,608.17 万 | 1.02 亿 | -4,022.91 万 | 2.72% | -1,347.18 | 9.43 | 28.1% | 中度控盘 |
| 2026-01-23 | 9.74 | 0.93% | 3,154.33 万 | 1,966.44 万 | 9,461.17 万 | 1.07 亿 | -36.91 万 | 2.94% | -1,409.40 | 9.68 | 33.9% | 中度控盘 |
| 2026-01-22 | 9.65 | 0.00% | 1,896.09 万 | 4,361.93 万 | 1.24 亿 | 1.16 亿 | -1,644.47 万 | 3.72% | -1,396.38 | 9.48 | 33.4% | 中度控盘 |
| 2026-01-21 | 9.65 | 3.32% | 1.57 亿 | 4,061.58 万 | 2.19 亿 | 1.96 亿 | 1.39 亿 | 6.17% | -1,396.38 | 9.73 | 40.8% | 完全控盘 |
| 2026-01-20 | 9.34 | 2.08% | 3,190.50 万 | 1,555.91 万 | 1.14 亿 | 9,844.91 万 | 3,225.94 万 | 2.84% | -1,351.52 | 9.25 | 36.4% | 中度控盘 |
| 2026-01-19 | 9.15 | -0.65% | 716.44 万 | 2,627.82 万 | 3,856.28 万 | 6,073.66 万 | -4,128.76 万 | 1.64% | -1,324.03 | 9.13 | 26.1% | 中度控盘 |
| 2026-01-16 | 9.21 | -1.07% | 1,965.52 万 | 3,112.12 万 | 6,247.45 万 | 7,272.21 万 | -2,171.37 万 | 2.26% | -1,332.71 | 9.30 | 30.1% | 中度控盘 |
| 2026-01-15 | 9.31 | -1.59% | 2,248.94 万 | 3,186.23 万 | 6,909.62 万 | 9,347.83 万 | -3,375.51 万 | 2.34% | -1,347.18 | 9.32 | 31.7% | 中度控盘 |
| 2026-01-14 | 9.46 | -1.05% | 1,540.27 万 | 2,986.20 万 | 1.08 亿 | 1.27 亿 | -3,282.67 万 | 3.16% | -1,368.89 | 9.52 | 31.3% | 中度控盘 |
| 2026-01-13 | 9.56 | -3.14% | 2,784.29 万 | 6,752.80 万 | 1.34 亿 | 1.27 亿 | -3,271.41 万 | 3.60% | -1,383.36 | 9.79 | 34.5% | 中度控盘 |
| 2026-01-12 | 9.87 | -2.76% | 2,942.04 万 | 6,402.81 万 | 1.67 亿 | 1.65 亿 | -3,255.50 万 | 4.78% | -1,428.21 | 9.85 | 32.9% | 中度控盘 |
| 2026-01-09 | 10.15 | 2.32% | 7,126.41 万 | 4,159.30 万 | 2.11 亿 | 1.62 亿 | 7,850.03 万 | 4.72% | -1,468.73 | 10.10 | 39.4% | 中度控盘 |
| 2026-01-08 | 9.92 | 1.43% | 2,465.26 万 | 2,415.22 万 | 8,676.76 万 | 9,663.03 万 | -936.23 万 | 2.45% | -1,435.45 | 9.87 | 33.4% | 中度控盘 |
| 2026-01-07 | 9.78 | -0.81% | 2,640.27 万 | 3,735.13 万 | 8,819.66 万 | 9,864.95 万 | -2,140.15 万 | 2.78% | -1,415.19 | 9.90 | 31.1% | 中度控盘 |
| 2026-01-06 | 9.86 | 1.34% | 2,402.07 万 | 4,768.98 万 | 8,386.36 万 | 8,760.00 万 | -2,740.56 万 | 2.50% | -1,426.77 | 9.88 | 32.5% | 中度控盘 |
| 2026-01-05 | 9.73 | -2.21% | 891.98 万 | 2,985.91 万 | 7,838.98 万 | 8,904.13 万 | -3,159.08 万 | 2.39% | -1,407.96 | 9.70 | 30.6% | 中度控盘 |
| 2025-12-31 | 9.95 | 0.91% | 2,484.89 万 | 917.94 万 | 7,357.02 万 | 6,637.72 万 | 2,286.25 万 | 2.00% | -1,439.79 | 9.90 | 35.4% | 中度控盘 |
| 2025-12-30 | 9.86 | 0.61% | 3,326.01 万 | 3,266.94 万 | 7,174.82 万 | 8,522.55 万 | -1,288.66 万 | 2.26% | -1,426.77 | 9.78 | 34.7% | 中度控盘 |
| 2025-12-29 | 9.80 | -3.83% | 2,648.30 万 | 3,361.80 万 | 8,514.63 万 | 1.12 亿 | -3,367.54 万 | 2.66% | -1,418.09 | 9.86 | 32.5% | 中度控盘 |
| 2025-12-26 | 10.19 | 1.09% | 3,257.16 万 | 3,808.52 万 | 1.08 亿 | 1.06 亿 | -330.49 万 | 2.71% | -1,474.52 | 10.19 | 36.2% | 中度控盘 |
| 2025-12-25 | 10.08 | 1.51% | 1,409.36 万 | 2,052.33 万 | 6,482.78 万 | 7,051.55 万 | -1,211.74 万 | 1.89% | -1,458.60 | 10.03 | 32.5% | 中度控盘 |
| 2025-12-24 | 9.93 | 1.12% | 1,949.40 万 | 2,302.58 万 | 9,609.39 万 | 6,347.08 万 | 2,909.13 万 | 2.32% | -1,436.90 | 9.95 | 35.3% | 中度控盘 |
| 2025-12-23 | 9.82 | 0.41% | 2,844.53 万 | 1,383.33 万 | 5,772.81 万 | 5,399.13 万 | 1,834.87 万 | 1.96% | -1,420.98 | 9.80 | 32.8% | 中度控盘 |
| 2025-12-22 | 9.78 | 0.00% | 1,266.81 万 | 2,243.85 万 | 4,328.90 万 | 5,544.23 万 | -2,192.37 万 | 1.54% | -1,415.19 | 9.72 | 30.2% | 中度控盘 |
| 2025-12-19 | 9.78 | 2.41% | 1,828.85 万 | 2,919.28 万 | 5,209.96 万 | 4,265.52 万 | -146.01 万 | 1.71% | -1,415.19 | 9.68 | 32.5% | 中度控盘 |
| 2025-12-18 | 9.55 | 0.21% | 3,402.39 万 | 1,504.41 万 | 4,748.16 万 | 5,166.95 万 | 1,479.20 万 | 1.79% | -1,381.91 | 9.67 | 33.8% | 中度控盘 |
| 2025-12-17 | 9.53 | 1.82% | 3,056.23 万 | 2,740.24 万 | 5,389.08 万 | 6,215.40 万 | -510.33 万 | 2.13% | -1,379.02 | 9.43 | 31.5% | 中度控盘 |
| 2025-12-16 | 9.36 | -4.68% | 555.84 万 | 5,183.59 万 | 6,755.58 万 | 8,115.17 万 | -5,987.34 万 | 2.17% | -1,354.42 | 9.51 | 29.8% | 中度控盘 |
| 2025-12-15 | 9.82 | -1.90% | 1,202.08 万 | 2,573.84 万 | 5,406.18 万 | 6,494.18 万 | -2,459.77 万 | 1.63% | -1,420.98 | 9.86 | 33.0% | 中度控盘 |
| 2025-12-12 | 10.01 | 0.10% | 1,978.84 万 | 2,396.30 万 | 7,640.97 万 | 7,487.50 万 | -263.99 万 | 1.93% | -1,448.47 | 10.07 | 37.0% | 中度控盘 |
| 2025-12-11 | 10.00 | -3.57% | 3,541.45 万 | 4,168.91 万 | 8,870.25 万 | 8,937.87 万 | -695.08 万 | 2.47% | -1,447.03 | 10.12 | 36.6% | 中度控盘 |
| 2025-12-10 | 10.37 | 1.47% | 5,767.04 万 | 2,990.46 万 | 1.36 亿 | 1.06 亿 | 5,775.70 万 | 3.59% | -1,500.57 | 10.28 | 37.3% | 中度控盘 |
| 2025-12-09 | 10.22 | 0.10% | 1,263.69 万 | 926.30 万 | 5,862.15 万 | 6,254.20 万 | -54.67 万 | 1.58% | -1,478.86 | 10.19 | 34.5% | 中度控盘 |
| 2025-12-08 | 10.21 | 1.19% | 692.04 万 | 2,374.12 万 | 7,836.96 万 | 7,302.61 万 | -1,147.72 万 | 1.97% | -1,477.41 | 10.16 | 33.9% | 中度控盘 |
| 2025-12-05 | 10.09 | 2.23% | 2,362.21 万 | 2,920.16 万 | 1.06 亿 | 8,228.98 万 | 1,853.58 万 | 2.37% | -1,460.05 | 10.02 | 37.3% | 中度控盘 |
| 2025-12-04 | 9.87 | -0.10% | 2,438.99 万 | 3,581.80 万 | 7,987.23 万 | 8,159.94 万 | -1,315.51 万 | 2.41% | -1,428.21 | 9.77 | 31.6% | 中度控盘 |