买卖金额单位：亿元 | 涨跌幅单位：%
| 上榜日期 | 收盘价⇅ | 当日涨跌⇅ | 后1日⇅ | 后2日⇅ | 后3日⇅ | 后5日⇅ | 后10日⇅ | 后20日⇅ | 后30日⇅ |
上榜营业部 买入合计(亿)⇅ |
上榜营业部 卖出合计(亿)⇅ |
上榜营业部 净买入(亿)⇅ |
上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-03 | 49.51 | -12.36% | -8.08% | -8.18% | -7.76% | -10.64% | -11.94% | -17.75% | -14.93% | +0.5754 | +0.7463 | -0.1709 | 当日换手率达到20%的前5只股票 |
| 2025-07-02 | 56.49 | +29.98% | -12.36% | -19.44% | -19.53% | -22.71% | -22.15% | -26.11% | -27.60% | +0.7773 | +0.6668 | +0.1105 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-07-02 | 56.49 | +29.98% | -12.36% | -19.44% | -19.53% | -22.71% | -22.15% | -26.11% | -27.60% | +0.7773 | +0.6668 | +0.1105 | 当日换手率达到20%的前5只股票 |
| 2025-03-31 | 45.55 | -15.18% | +4.39% | +0.15% | -6.37% | -18.84% | -6.17% | -17.67% | -2.59% | +0.4045 | +0.3215 | +0.0830 | 当日换手率达到20%的前5只股票 |
| 2025-03-28 | 53.70 | -9.44% | -15.18% | -11.45% | -15.05% | -41.40% | -18.79% | -26.95% | -20.86% | +0.5133 | +0.5162 | -0.0030 | 当日换手率达到20%的前5只股票 |
| 2025-03-27 | 59.30 | -8.06% | -9.44% | -23.19% | -19.81% | -28.08% | -32.21% | -34.77% | -29.48% | +0.5948 | +1.1521 | -0.5573 | 当日换手率达到20%的前5只股票 |
| 2025-03-26 | 64.50 | +21.72% | -8.06% | -16.74% | -29.38% | -29.27% | -37.71% | -39.40% | -35.40% | +0.7179 | +0.6597 | +0.0582 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-03-26 | 64.50 | +21.72% | -8.06% | -16.74% | -29.38% | -29.27% | -37.71% | -39.40% | -35.40% | +0.7179 | +0.6597 | +0.0582 | 当日换手率达到20%的前5只股票 |
| 2025-03-26 | 64.50 | +21.72% | -8.06% | -16.74% | -29.38% | -29.27% | -37.71% | -39.40% | -35.40% | +0.7179 | +0.6597 | +0.0582 | 当日价格振幅达到30%的前5只股票 |
| 2025-03-25 | 52.99 | -14.39% | +21.72% | +11.91% | +1.34% | -10.27% | -24.19% | -19.80% | -18.57% | +0.7747 | +0.6390 | +0.1357 | 当日换手率达到20%的前5只股票 |
| 2025-03-24 | 61.90 | +25.58% | -14.39% | +4.20% | -4.20% | -26.41% | -40.27% | -32.21% | -32.29% | +0.9428 | +0.8536 | +0.0891 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-03-24 | 61.90 | +25.58% | -14.39% | +4.20% | -4.20% | -26.41% | -40.27% | -32.21% | -32.29% | +0.6256 | +0.6149 | +0.0107 | 当日换手率达到20%的前5只股票 |
| 2025-03-24 | 61.90 | +25.58% | -14.39% | +4.20% | -4.20% | -26.41% | -40.27% | -32.21% | -32.29% | +0.6256 | +0.6149 | +0.0107 | 当日价格振幅达到30%的前5只股票 |
| 2025-03-24 | 61.90 | +25.58% | -14.39% | +4.20% | -4.20% | -26.41% | -40.27% | -32.21% | -32.29% | +0.6256 | +0.6149 | +0.0107 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-03-21 | 49.29 | +19.93% | +25.58% | +7.51% | +30.86% | +8.95% | -36.15% | -11.16% | -12.11% | +0.4861 | +0.3938 | +0.0923 | 当日价格振幅达到30%的前5只股票 |
| 2025-03-21 | 49.29 | +19.93% | +25.58% | +7.51% | +30.86% | +8.95% | -36.15% | -11.16% | -12.11% | +0.4861 | +0.3938 | +0.0923 | 当日换手率达到20%的前5只股票 |
| 2025-03-18 | 50.00 | +5.82% | -18.00% | -17.80% | -1.42% | +5.98% | -4.90% | -16.82% | -22.38% | +0.6307 | +0.6373 | -0.0065 | 当日换手率达到20%的前5只股票 |
| 2025-03-17 | 47.25 | +5.09% | +5.82% | -13.23% | -13.02% | +31.01% | -3.60% | -9.54% | -20.63% | +0.6262 | +0.7559 | -0.1297 | 当日换手率达到20%的前5只股票 |
| 2025-03-14 | 44.96 | +29.98% | +5.09% | +11.21% | -8.81% | +9.63% | +19.44% | -3.00% | -12.74% | +0.5486 | +1.0636 | -0.5150 | 当日换手率达到20%的前5只股票 |
| 2025-03-14 | 44.96 | +29.98% | +5.09% | +11.21% | -8.81% | +9.63% | +19.44% | -3.00% | -12.74% | +0.5486 | +1.0636 | -0.5150 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-03-14 | 44.96 | +29.98% | +5.09% | +11.21% | -8.81% | +9.63% | +19.44% | -3.00% | -12.74% | +0.8383 | +1.4284 | -0.5901 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-03-13 | 34.59 | +29.99% | +29.98% | +36.60% | +44.55% | +18.82% | +71.44% | +16.22% | +11.82% | +0.4343 | +0.3699 | +0.0644 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-03-13 | 34.59 | +29.99% | +29.98% | +36.60% | +44.55% | +18.82% | +71.44% | +16.22% | +11.82% | +0.4343 | +0.3699 | +0.0644 | 当日换手率达到20%的前5只股票 |
| 2025-01-24 | 24.00 | -13.23% | -12.54% | -11.75% | -7.29% | +2.21% | +5.75% | -1.54% | +96.88% | +0.2652 | +0.2891 | -0.0238 | 当日换手率达到20%的前5只股票 |
| 2025-01-23 | 27.66 | +25.05% | -13.23% | -24.11% | -23.43% | -18.66% | -16.88% | -16.96% | +62.55% | +0.4040 | +0.4677 | -0.0637 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-01-23 | 27.66 | +25.05% | -13.23% | -24.11% | -23.43% | -18.66% | -16.88% | -16.96% | +62.55% | +0.4375 | +0.5362 | -0.0987 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-01-23 | 27.66 | +25.05% | -13.23% | -24.11% | -23.43% | -18.66% | -16.88% | -16.96% | +62.55% | +0.4040 | +0.4677 | -0.0637 | 当日换手率达到20%的前5只股票 |
| 2024-11-18 | 27.99 | +21.17% | -13.97% | -13.68% | -8.36% | -18.83% | -14.79% | -30.33% | -33.62% | +0.3361 | +0.4121 | -0.0759 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-10-24 | 23.10 | +23.73% | -14.11% | -17.23% | -11.95% | -19.26% | -9.31% | +11.04% | +1.73% | +0.3172 | +0.3247 | -0.0075 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
历次龙虎榜上榜后表现
龙虎榜，就是"谁在大买大卖这只股票"的公示榜单
当一只股票某天的价格涨跌太猛、换手太频繁，交易所就会强制公开当天买卖金额最大的几个席位（通常是券商营业部），这就是龙虎榜。可以把它理解成一个"大额交易曝光台"——普通散户的小额交易不会出现在上面，只有资金量够大的机构或游资才会被点名。
1.这张表在说什么？
这个页面记录的是克莱特(920689) 从2006年至今，每次登上龙虎榜之后股价的走势，共 29 条记录。每一行就是一次"异动事件"，包含：
当天涨跌幅：触发上榜的那天，股价涨了还是跌了多少
后1日~后30日：上榜之后，股价在接下来1天、2天……30天分别涨跌了多少，方便判断"上榜之后是继续涨还是开始跌"
买入合计 / 卖出合计 / 净买入：当天龙虎榜席位合计买了多少钱、卖了多少钱，以及净流入（买多于卖为正，卖多于买为负）！
2.上榜原因是什么意思？
每条记录旁边都有一个触发原因，常见的几种用大白话解释如下：
"涨幅偏离值达到7%"：这只股票当天涨得比同类股票平均水平高出7%以上，太突出了，需要公示；
"换手率达到20%"：当天流通股里有超过20%都被换手买卖了，交易异常活跃，像一锅沸腾的水；
"连续三日涨/跌幅累计达到20%"：三天内累计涨了或跌了20%，属于短期剧烈波动，需要预警。
3.这类数据通常怎么用？
投资者看龙虎榜，主要是想判断"主力资金是在进场还是在出逃"。净买入金额大且为正，说明大资金在买入；净买入为负，说明大资金在出货离场。结合上榜后的历史涨跌数据，可以粗略评估跟进的风险。不过这只是参考，并不能保证未来走势，股市本身充满不确定性。
