买卖金额单位：亿元 | 涨跌幅单位：%
| 上榜日期 | 收盘价⇅ | 当日涨跌▼ | 后1日⇅ | 后2日⇅ | 后3日⇅ | 后5日⇅ | 后10日⇅ | 后20日⇅ | 后30日⇅ |
上榜营业部 买入合计(亿)⇅ |
上榜营业部 卖出合计(亿)⇅ |
上榜营业部 净买入(亿)⇅ |
上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 10.66 | +30.00% | +4.50% | -10.69% | -74.20% | -81.14% | -89.12% | -- | -- | +0.1967 | +0.2078 | -0.0111 | 当日价格振幅达到30%的前5只股票 |
| 2024-10-17 | 22.62 | +30.00% | +23.34% | +53.32% | +16.31% | +19.58% | +10.65% | +16.67% | +21.13% | +0.3324 | +0.3007 | +0.0317 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-08-27 | 10.66 | +30.00% | +4.50% | -10.69% | -74.20% | -81.14% | -89.12% | -- | -- | +0.2629 | +0.2267 | +0.0362 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-08-27 | 10.66 | +30.00% | +4.50% | -10.69% | -74.20% | -81.14% | -89.12% | -- | -- | +0.1967 | +0.2078 | -0.0111 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-08-27 | 10.66 | +30.00% | +4.50% | -10.69% | -74.20% | -81.14% | -89.12% | -- | -- | +0.1967 | +0.2078 | -0.0111 | 当日换手率达到20%的前5只股票 |
| 2023-11-22 | 20.64 | +29.97% | +6.59% | +12.60% | +27.86% | +5.09% | +17.20% | +20.88% | +20.54% | +0.2767 | +0.3124 | -0.0357 | 当日收盘价涨幅达到20%的前5只股票 |
| 2022-10-31 | 15.62 | +29.95% | -9.48% | -8.45% | -16.13% | -12.36% | -16.26% | -14.47% | -21.06% | +0.1351 | +0.1674 | -0.0323 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2022-10-31 | 15.62 | +29.95% | -9.48% | -8.45% | -16.13% | -12.36% | -16.26% | -14.47% | -21.06% | +0.1292 | +0.1121 | +0.0170 | 当日价格振幅达到30%的前5只股票 |
| 2022-10-31 | 15.62 | +29.95% | -9.48% | -8.45% | -16.13% | -12.36% | -16.26% | -14.47% | -21.06% | +0.1292 | +0.1121 | +0.0170 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-07-31 | 12.24 | +29.94% | -1.14% | -2.94% | -19.93% | -18.46% | -27.29% | -8.99% | -91.67% | +0.1536 | +0.1425 | +0.0110 | 当日价格振幅达到30%的前5只股票 |
| 2025-07-31 | 12.24 | +29.94% | -1.14% | -2.94% | -19.93% | -18.46% | -27.29% | -8.99% | -91.67% | +0.1536 | +0.1425 | +0.0110 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-07-31 | 12.24 | +29.94% | -1.14% | -2.94% | -19.93% | -18.46% | -27.29% | -8.99% | -91.67% | +0.1536 | +0.1425 | +0.0110 | 当日换手率达到20%的前5只股票 |
| 2025-07-16 | 9.42 | +29.93% | +29.94% | +28.45% | +26.11% | +14.65% | +0.85% | +13.16% | -87.69% | +0.1152 | +0.0985 | +0.0168 | 当日价格振幅达到30%的前5只股票 |
| 2025-07-16 | 9.42 | +29.93% | +29.94% | +28.45% | +26.11% | +14.65% | +0.85% | +13.16% | -87.69% | +0.1152 | +0.0985 | +0.0168 | 当日换手率达到20%的前5只股票 |
| 2025-07-16 | 9.42 | +29.93% | +29.94% | +28.45% | +26.11% | +14.65% | +0.85% | +13.16% | -87.69% | +0.1389 | +0.1912 | -0.0523 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-07-16 | 9.42 | +29.93% | +29.94% | +28.45% | +26.11% | +14.65% | +0.85% | +13.16% | -87.69% | +0.1152 | +0.0985 | +0.0168 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-07-15 | 7.25 | +29.93% | +29.93% | +68.83% | +66.90% | +35.17% | +31.03% | +13.10% | -82.48% | +0.1089 | +0.1149 | -0.0061 | 当日价格振幅达到30%的前5只股票 |
| 2025-07-15 | 7.25 | +29.93% | +29.93% | +68.83% | +66.90% | +35.17% | +31.03% | +13.10% | -82.48% | +0.1089 | +0.1149 | -0.0061 | 当日换手率达到20%的前5只股票 |
| 2025-07-15 | 7.25 | +29.93% | +29.93% | +68.83% | +66.90% | +35.17% | +31.03% | +13.10% | -82.48% | +0.1089 | +0.1149 | -0.0061 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-06-26 | 4.52 | +29.89% | +29.87% | +23.45% | +60.40% | +170.80% | +120.80% | +73.45% | -59.07% | +0.1167 | +0.0910 | +0.0257 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-06-26 | 4.52 | +29.89% | +29.87% | +23.45% | +60.40% | +170.80% | +120.80% | +73.45% | -59.07% | +0.0817 | +0.0573 | +0.0244 | 当日价格振幅达到30%的前5只股票 |
| 2025-06-26 | 4.52 | +29.89% | +29.87% | +23.45% | +60.40% | +170.80% | +120.80% | +73.45% | -59.07% | +0.0817 | +0.0573 | +0.0244 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-07-04 | 5.87 | +29.87% | -4.94% | +23.51% | +60.48% | +106.13% | +60.14% | +37.48% | -72.06% | +0.0985 | +0.1021 | -0.0035 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-07-04 | 5.87 | +29.87% | -4.94% | +23.51% | +60.48% | +106.13% | +60.14% | +37.48% | -72.06% | +0.0985 | +0.1021 | -0.0035 | 当日价格振幅达到30%的前5只股票 |
| 2025-07-04 | 5.87 | +29.87% | -4.94% | +23.51% | +60.48% | +106.13% | +60.14% | +37.48% | -72.06% | +0.0985 | +0.1021 | -0.0035 | 当日换手率达到20%的前5只股票 |
| 2025-06-25 | 3.48 | +29.85% | +29.89% | +68.68% | +60.34% | +170.69% | +210.34% | +136.49% | -42.24% | +0.0566 | +0.0650 | -0.0085 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-06-25 | 3.48 | +29.85% | +29.89% | +68.68% | +60.34% | +170.69% | +210.34% | +136.49% | -42.24% | +0.0566 | +0.0650 | -0.0085 | 当日价格振幅达到30%的前5只股票 |
| 2025-12-26 | 2.22 | +29.82% | -29.73% | -50.45% | -61.26% | -- | -- | -- | -- | +0.0612 | +0.0524 | +0.0087 | 当日换手率达到20%的前5只股票 |
| 2025-12-26 | 2.22 | +29.82% | -29.73% | -50.45% | -61.26% | -- | -- | -- | -- | +0.0612 | +0.0524 | +0.0087 | 当日价格振幅达到30%的前5只股票 |
| 2025-12-26 | 2.22 | +29.82% | -29.73% | -50.45% | -61.26% | -- | -- | -- | -- | +0.0612 | +0.0524 | +0.0087 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-12-25 | 1.71 | +29.55% | +29.82% | -8.77% | -35.67% | -- | -- | -- | -- | +0.0398 | +0.0449 | -0.0051 | 当日价格振幅达到30%的前5只股票 |
| 2025-12-25 | 1.71 | +29.55% | +29.82% | -8.77% | -35.67% | -- | -- | -- | -- | +0.0398 | +0.0449 | -0.0051 | 当日换手率达到20%的前5只股票 |
| 2025-12-25 | 1.71 | +29.55% | +29.82% | -8.77% | -35.67% | -- | -- | -- | -- | +0.0398 | +0.0449 | -0.0051 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-12-25 | 1.71 | +29.55% | +29.82% | -8.77% | -35.67% | -- | -- | -- | -- | +0.0542 | +0.0720 | -0.0178 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-12-24 | 1.32 | +29.41% | +29.55% | +68.18% | +18.18% | -34.85% | -- | -- | -- | +0.0363 | +0.0401 | -0.0038 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-12-24 | 1.32 | +29.41% | +29.55% | +68.18% | +18.18% | -34.85% | -- | -- | -- | +0.0363 | +0.0401 | -0.0038 | 当日换手率达到20%的前5只股票 |
| 2025-12-24 | 1.32 | +29.41% | +29.55% | +68.18% | +18.18% | -34.85% | -- | -- | -- | +0.0363 | +0.0401 | -0.0038 | 当日价格振幅达到30%的前5只股票 |
| 2025-04-09 | 13.50 | +25.35% | +1.85% | -2.30% | +0.44% | -8.89% | -7.04% | -47.70% | -48.96% | +0.1139 | +0.1787 | -0.0648 | 当日价格振幅达到30%的前5只股票 |
| 2024-10-21 | 34.68 | +24.30% | -24.13% | -23.88% | -22.00% | -25.14% | -36.71% | -25.43% | -15.74% | +0.3476 | +0.3906 | -0.0431 | 当日价格振幅达到30%的前5只股票 |
| 2024-10-18 | 27.90 | +23.34% | +24.30% | -5.70% | -5.38% | -6.59% | -24.48% | -1.15% | +7.03% | +0.6051 | +0.7356 | -0.1305 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-04-22 | 13.63 | +19.67% | -7.92% | -13.43% | -14.16% | -30.37% | -45.63% | -49.23% | -53.78% | +0.1985 | +0.1416 | +0.0569 | 当日换手率达到20%的前5只股票 |
| 2025-02-14 | 22.41 | +13.12% | -4.06% | -10.98% | -8.57% | -4.11% | -10.98% | +4.06% | -43.64% | +0.2459 | +0.3300 | -0.0841 | 当日换手率达到20%的前5只股票 |
| 2024-12-12 | 20.06 | +12.70% | -2.19% | -6.53% | -11.17% | -4.79% | -19.09% | -29.86% | -23.53% | +0.1781 | +0.3854 | -0.2072 | 当日换手率达到20%的前5只股票 |
| 2025-08-12 | 9.50 | +10.21% | +0.00% | -6.32% | -7.37% | -11.47% | -13.68% | -86.63% | -- | +0.1324 | +0.1582 | -0.0258 | 当日换手率达到20%的前5只股票 |
| 2025-08-06 | 10.80 | +10.20% | -7.59% | -12.96% | -20.19% | -12.04% | -23.80% | -81.39% | -85.56% | +0.1522 | +0.1274 | +0.0248 | 当日换手率达到20%的前5只股票 |
| 2025-08-26 | 8.20 | +6.77% | +30.00% | +35.85% | +16.10% | -73.54% | -84.51% | -- | -- | +0.1218 | +0.1043 | +0.0175 | 当日换手率达到20%的前5只股票 |
| 2025-05-07 | 7.71 | +6.34% | -2.33% | -4.67% | -3.89% | -10.51% | -11.67% | -17.51% | -60.57% | +0.1079 | +0.1795 | -0.0716 | 当日换手率达到20%的前5只股票 |
| 2025-09-11 | 11.14 | +4.50% | -14.54% | -75.31% | -80.52% | -83.39% | -90.84% | -- | -- | +0.2089 | +0.2399 | -0.0311 | 当日换手率达到20%的前5只股票 |
| 2025-08-22 | 8.07 | +2.93% | -4.83% | +1.61% | +32.09% | +17.97% | -79.68% | -89.34% | -- | +0.0784 | +0.0963 | -0.0179 | 当日换手率达到20%的前5只股票 |
| 2025-08-13 | 9.50 | +0.00% | -6.32% | -7.37% | -8.32% | -13.37% | +12.21% | -87.79% | -- | +0.0971 | +0.1047 | -0.0076 | 当日换手率达到20%的前5只股票 |
| 2025-08-01 | 12.10 | -1.14% | -1.82% | -19.01% | -10.74% | -22.31% | -27.27% | -21.32% | -89.09% | +0.1723 | +0.2020 | -0.0297 | 当日价格振幅达到30%的前5只股票 |
| 2025-08-01 | 12.10 | -1.14% | -1.82% | -19.01% | -10.74% | -22.31% | -27.27% | -21.32% | -89.09% | +0.1723 | +0.2020 | -0.0297 | 当日换手率达到20%的前5只股票 |
| 2025-08-04 | 11.88 | -1.82% | -17.51% | -9.09% | -15.99% | -27.44% | -26.68% | -76.85% | -85.61% | +0.1674 | +0.1331 | +0.0342 | 当日换手率达到20%的前5只股票 |
| 2025-07-14 | 5.58 | -4.94% | +29.93% | +68.82% | +119.35% | +112.90% | +54.48% | +37.63% | -72.40% | +0.0697 | +0.1148 | -0.0452 | 当日价格振幅达到30%的前5只股票 |
| 2025-07-14 | 5.58 | -4.94% | +29.93% | +68.82% | +119.35% | +112.90% | +54.48% | +37.63% | -72.40% | +0.0697 | +0.1148 | -0.0452 | 当日换手率达到20%的前5只股票 |
| 2025-12-15 | 2.01 | -7.37% | -7.96% | -18.41% | -23.38% | -42.29% | -22.39% | -- | -- | +0.0685 | +0.0353 | +0.0332 | 当日换手率达到20%的前5只股票 |
| 2025-08-07 | 9.98 | -7.59% | -5.81% | -13.63% | -4.81% | -10.82% | -21.44% | -81.46% | -88.98% | +0.1019 | +0.1217 | -0.0198 | 当日换手率达到20%的前5只股票 |
| 2025-08-11 | 8.62 | -8.30% | +10.21% | +10.21% | +3.25% | +1.04% | -10.90% | -82.13% | -- | +0.1141 | +0.1140 | +0.0001 | 当日换手率达到20%的前5只股票 |
| 2025-12-23 | 1.02 | -12.07% | +29.41% | +67.65% | +117.65% | +7.84% | -- | -- | -- | +0.0306 | +0.0272 | +0.0033 | 当日换手率达到20%的前5只股票 |
| 2025-09-12 | 9.52 | -14.54% | -71.11% | -77.21% | -78.89% | -82.77% | -86.13% | -- | -- | +0.1383 | +0.1174 | +0.0209 | 当日换手率达到20%的前5只股票 |
| 2025-06-18 | 3.57 | -17.17% | -17.09% | -14.85% | -21.57% | -2.52% | +163.87% | +166.11% | +198.60% | +0.0602 | +0.0867 | -0.0266 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-08-05 | 9.80 | -17.51% | +10.20% | +1.84% | -4.08% | -3.06% | -14.18% | -77.86% | -77.35% | +0.1415 | +0.1092 | +0.0323 | 当日价格振幅达到30%的前5只股票 |
| 2025-08-05 | 9.80 | -17.51% | +10.20% | +1.84% | -4.08% | -3.06% | -14.18% | -77.86% | -77.35% | +0.1415 | +0.1092 | +0.0323 | 当日换手率达到20%的前5只股票 |
| 2025-12-19 | 1.27 | -17.53% | -8.66% | -19.69% | +3.94% | +74.80% | -- | -- | -- | +0.0195 | +0.0487 | -0.0293 | 当日换手率达到20%的前5只股票 |
| 2022-04-28 | 9.59 | -20.61% | -0.10% | +3.96% | +2.50% | +3.75% | +6.05% | +1.98% | +8.24% | +0.0284 | +0.0345 | -0.0060 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2025-12-12 | 2.17 | -21.09% | -7.37% | -14.75% | -24.42% | -41.47% | +2.30% | -- | -- | +0.0525 | +0.0712 | -0.0187 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2025-12-12 | 2.17 | -21.09% | -7.37% | -14.75% | -24.42% | -41.47% | +2.30% | -- | -- | +0.0525 | +0.0712 | -0.0187 | 当日换手率达到20%的前5只股票 |
| 2025-12-12 | 2.17 | -21.09% | -7.37% | -14.75% | -24.42% | -41.47% | +2.30% | -- | -- | +0.0525 | +0.0712 | -0.0187 | 当日价格振幅达到30%的前5只股票 |
| 2025-12-31 | 0.86 | -21.82% | -- | -- | -- | -- | -- | -- | -- | +0.0409 | +0.0240 | +0.0169 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2025-12-31 | 0.86 | -21.82% | -- | -- | -- | -- | -- | -- | -- | +0.0409 | +0.0240 | +0.0169 | 当日价格振幅达到30%的前5只股票 |
| 2025-12-31 | 0.86 | -21.82% | -- | -- | -- | -- | -- | -- | -- | +0.0409 | +0.0240 | +0.0169 | 当日换手率达到20%的前5只股票 |
| 2025-05-06 | 7.25 | -23.60% | +6.34% | +3.86% | +1.38% | -2.62% | -5.66% | -11.86% | -59.17% | +0.3059 | +0.1906 | +0.1153 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-05-06 | 7.25 | -23.60% | +6.34% | +3.86% | +1.38% | -2.62% | -5.66% | -11.86% | -59.17% | +0.1267 | +0.0803 | +0.0464 | 当日换手率达到20%的前5只股票 |
| 2025-05-06 | 7.25 | -23.60% | +6.34% | +3.86% | +1.38% | -2.62% | -5.66% | -11.86% | -59.17% | +0.1267 | +0.0803 | +0.0464 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2024-10-22 | 26.31 | -24.13% | +0.34% | +2.81% | -0.95% | +4.94% | -6.42% | -4.03% | +3.99% | +0.3605 | +0.4264 | -0.0659 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2025-03-26 | 14.30 | -24.86% | -12.73% | -11.68% | -19.30% | -19.16% | -3.85% | -17.48% | -51.75% | +0.1303 | +0.1914 | -0.0612 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2025-03-26 | 14.30 | -24.86% | -12.73% | -11.68% | -19.30% | -19.16% | -3.85% | -17.48% | -51.75% | +0.1303 | +0.1914 | -0.0612 | 当日换手率达到20%的前5只股票 |
| 2025-12-30 | 1.10 | -29.49% | -21.82% | -- | -- | -- | -- | -- | -- | +0.0074 | +0.0138 | -0.0064 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2025-12-30 | 1.10 | -29.49% | -21.82% | -- | -- | -- | -- | -- | -- | +0.0169 | +0.0273 | -0.0104 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2025-12-29 | 1.56 | -29.73% | -29.49% | -44.87% | -- | -- | -- | -- | -- | +0.0149 | +0.0243 | -0.0094 | 当日收盘价跌幅达到-20%的前5只股票 |
| 2025-06-17 | 4.31 | -29.92% | -17.17% | -31.32% | -29.47% | -37.82% | +68.21% | +120.42% | +90.26% | +0.0111 | +0.0243 | -0.0132 | 当日收盘价跌幅达到-20%的前5只股票 |
历次龙虎榜上榜后表现
龙虎榜，就是"谁在大买大卖这只股票"的公示榜单
当一只股票某天的价格涨跌太猛、换手太频繁，交易所就会强制公开当天买卖金额最大的几个席位（通常是券商营业部），这就是龙虎榜。可以把它理解成一个"大额交易曝光台"——普通散户的小额交易不会出现在上面，只有资金量够大的机构或游资才会被点名。
1.这张表在说什么？
这个页面记录的是广道退(920680) 从2006年至今，每次登上龙虎榜之后股价的走势，共 81 条记录。每一行就是一次"异动事件"，包含：
当天涨跌幅：触发上榜的那天，股价涨了还是跌了多少
后1日~后30日：上榜之后，股价在接下来1天、2天……30天分别涨跌了多少，方便判断"上榜之后是继续涨还是开始跌"
买入合计 / 卖出合计 / 净买入：当天龙虎榜席位合计买了多少钱、卖了多少钱，以及净流入（买多于卖为正，卖多于买为负）！
2.上榜原因是什么意思？
每条记录旁边都有一个触发原因，常见的几种用大白话解释如下：
"涨幅偏离值达到7%"：这只股票当天涨得比同类股票平均水平高出7%以上，太突出了，需要公示；
"换手率达到20%"：当天流通股里有超过20%都被换手买卖了，交易异常活跃，像一锅沸腾的水；
"连续三日涨/跌幅累计达到20%"：三天内累计涨了或跌了20%，属于短期剧烈波动，需要预警。
3.这类数据通常怎么用？
投资者看龙虎榜，主要是想判断"主力资金是在进场还是在出逃"。净买入金额大且为正，说明大资金在买入；净买入为负，说明大资金在出货离场。结合上榜后的历史涨跌数据，可以粗略评估跟进的风险。不过这只是参考，并不能保证未来走势，股市本身充满不确定性。
