买卖金额单位：亿元 | 涨跌幅单位：%
| 上榜日期 | 收盘价⇅ | 当日涨跌⇅ | 后1日⇅ | 后2日⇅ | 后3日⇅ | 后5日⇅ | 后10日⇅ | 后20日⇅ | 后30日⇅ |
上榜营业部 买入合计(亿)⇅ |
上榜营业部 卖出合计(亿)⇅ |
上榜营业部 净买入(亿)⇅ |
上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-26 | 32.62 | +6.60% | -1.13% | -5.40% | -12.69% | -11.40% | -14.87% | -23.88% | -22.47% | +0.2488 | +0.2526 | -0.0038 | 当日换手率达到20%的前5只股票 |
| 2026-02-13 | 32.28 | +2.80% | -3.66% | -5.20% | +1.05% | -4.40% | -14.71% | -24.47% | -29.68% | +0.2332 | +0.3404 | -0.1071 | 当日换手率达到20%的前5只股票 |
| 2026-02-12 | 31.40 | +14.85% | +2.80% | -0.96% | -2.55% | +2.71% | -10.16% | -16.18% | -26.31% | +0.4813 | +0.2085 | +0.2729 | 当日换手率达到20%的前5只股票 |
| 2025-12-25 | 32.00 | +2.33% | +2.81% | -3.66% | -5.53% | -8.97% | -1.59% | -11.81% | -9.97% | +0.3538 | +0.1679 | +0.1859 | 当日换手率达到20%的前5只股票 |
| 2025-12-24 | 31.27 | +5.11% | +2.33% | +5.21% | -1.41% | -7.20% | -2.69% | -7.20% | -9.50% | +0.1475 | +0.1690 | -0.0215 | 当日换手率达到20%的前5只股票 |
| 2025-09-12 | 36.01 | -5.66% | -1.97% | +0.92% | -1.39% | -3.19% | -11.72% | -16.97% | -13.08% | +0.1616 | +0.2176 | -0.0560 | 当日换手率达到20%的前5只股票 |
| 2025-09-11 | 38.17 | +10.64% | -5.66% | -7.52% | -4.79% | -3.09% | -11.84% | -24.02% | -16.35% | +0.3686 | +0.4486 | -0.0801 | 当日换手率达到20%的前5只股票 |
| 2025-08-29 | 36.04 | -6.87% | +2.11% | -2.11% | -5.19% | -3.30% | -0.08% | -11.79% | -17.04% | +0.1967 | +0.2348 | -0.0381 | 当日换手率达到20%的前5只股票 |
| 2025-08-25 | 39.69 | -0.58% | -2.17% | -4.21% | -2.49% | -7.28% | -10.81% | -11.54% | -21.92% | +0.2460 | +0.1939 | +0.0521 | 当日换手率达到20%的前5只股票 |
| 2025-08-22 | 39.92 | -0.32% | -0.58% | -2.73% | -4.76% | -9.72% | -12.70% | -12.68% | -19.86% | +0.2042 | +0.1817 | +0.0225 | 当日换手率达到20%的前5只股票 |
| 2025-08-21 | 40.05 | -9.78% | -0.32% | -0.90% | -3.05% | -3.37% | -16.28% | -7.64% | -20.60% | +0.1983 | +0.2759 | -0.0776 | 当日换手率达到20%的前5只股票 |
| 2025-08-20 | 44.39 | -3.06% | -9.78% | -10.07% | -10.59% | -14.35% | -23.02% | -20.00% | -29.53% | +0.2329 | +0.2901 | -0.0572 | 当日换手率达到20%的前5只股票 |
| 2025-08-19 | 45.79 | -4.41% | -3.06% | -12.54% | -12.82% | -15.20% | -22.95% | -20.64% | -31.32% | +0.3493 | +0.3396 | +0.0097 | 当日换手率达到20%的前5只股票 |
| 2025-08-18 | 47.90 | +22.07% | -4.41% | -7.33% | -16.39% | -17.14% | -23.17% | -26.30% | -32.92% | +0.3688 | +0.4585 | -0.0897 | 当日换手率达到20%的前5只股票 |
| 2025-08-15 | 39.24 | +7.83% | +22.07% | +16.69% | +13.12% | +1.73% | -8.15% | -8.23% | -18.99% | +0.3458 | +0.4902 | -0.1444 | 当日换手率达到20%的前5只股票 |
| 2025-08-14 | 36.39 | -5.11% | +7.83% | +31.63% | +25.83% | +10.06% | +6.35% | +4.89% | -7.53% | +0.4773 | +0.4495 | +0.0279 | 当日换手率达到20%的前5只股票 |
| 2025-08-13 | 38.35 | +12.73% | -5.11% | +2.32% | +24.90% | +15.75% | -0.86% | -10.04% | -10.43% | +0.4385 | +0.3489 | +0.0896 | 当日换手率达到20%的前5只股票 |
| 2025-08-12 | 34.02 | +0.56% | +12.73% | +6.97% | +15.34% | +34.60% | +14.14% | -1.00% | +1.70% | +0.2608 | +0.2447 | +0.0162 | 当日换手率达到20%的前5只股票 |
| 2025-08-11 | 33.83 | +1.32% | +0.56% | +13.36% | +7.57% | +41.59% | +17.32% | +4.64% | +3.78% | +0.2761 | +0.4024 | -0.1262 | 当日换手率达到20%的前5只股票 |
| 2025-08-08 | 33.39 | +7.09% | +1.32% | +1.89% | +14.85% | +17.52% | +19.56% | +4.37% | +4.40% | +0.4040 | +0.2912 | +0.1128 | 当日换手率达到20%的前5只股票 |
| 2025-08-07 | 31.18 | -5.60% | +7.09% | +8.50% | +9.11% | +16.71% | +28.45% | +7.54% | +18.63% | +0.2314 | +0.3292 | -0.0978 | 当日换手率达到20%的前5只股票 |
| 2025-08-06 | 33.03 | +7.24% | -5.60% | +1.09% | +2.42% | +16.11% | +34.39% | +3.45% | +7.51% | +0.4633 | +0.4901 | -0.0268 | 当日换手率达到20%的前5只股票 |
| 2025-08-05 | 30.80 | +5.91% | +7.24% | +1.23% | +8.41% | +10.45% | +48.67% | +14.55% | +17.99% | +0.3041 | +0.1598 | +0.1443 | 当日换手率达到20%的前5只股票 |
| 2025-08-04 | 29.08 | +3.30% | +5.91% | +13.58% | +7.22% | +16.33% | +64.72% | +26.55% | +21.39% | +0.1986 | +0.2135 | -0.0149 | 当日换手率达到20%的前5只股票 |
| 2025-08-01 | 28.15 | -9.11% | +3.30% | +9.41% | +17.34% | +18.61% | +39.40% | +28.03% | +27.92% | +0.2060 | +0.1903 | +0.0157 | 当日换手率达到20%的前5只股票 |
| 2025-07-31 | 30.97 | +15.13% | -9.11% | -6.10% | -0.55% | +0.68% | +17.50% | +24.96% | +23.25% | +0.2999 | +0.3428 | -0.0429 | 当日换手率达到20%的前5只股票 |
| 2025-07-30 | 26.90 | -2.39% | +15.13% | +4.65% | +8.10% | +22.79% | +42.57% | +41.34% | +28.25% | +0.1727 | +0.2320 | -0.0593 | 当日换手率达到20%的前5只股票 |
| 2025-07-29 | 27.56 | +4.43% | -2.39% | +12.37% | +2.14% | +11.76% | +23.44% | +40.89% | +22.21% | +0.2316 | +0.1480 | +0.0836 | 当日换手率达到20%的前5只股票 |
| 2025-07-17 | 27.23 | -3.54% | -1.10% | -1.58% | -2.64% | -0.92% | +13.73% | +33.64% | +42.12% | +0.2729 | +0.1639 | +0.1090 | 当日换手率达到20%的前5只股票 |
| 2025-07-16 | 28.23 | +0.36% | -3.54% | -4.61% | -5.07% | -5.92% | -4.71% | +35.85% | +34.68% | +0.1774 | +0.2247 | -0.0473 | 当日换手率达到20%的前5只股票 |
| 2025-07-15 | 28.13 | +10.31% | +0.36% | -3.20% | -4.27% | -5.76% | -2.03% | +20.94% | +38.04% | +0.3345 | +0.3370 | -0.0026 | 当日换手率达到20%的前5只股票 |
| 2025-02-25 | 30.10 | +2.73% | +4.32% | -1.00% | -12.86% | -7.57% | -1.30% | -12.72% | -32.52% | +0.3098 | +0.3060 | +0.0038 | 当日换手率达到20%的前5只股票 |
| 2025-02-24 | 29.30 | -5.58% | +2.73% | +7.17% | +1.71% | -9.08% | +1.26% | -10.03% | -36.89% | +0.4708 | +0.4907 | -0.0199 | 当日换手率达到20%的前5只股票 |
| 2025-02-21 | 31.03 | +30.00% | -5.58% | -3.00% | +1.19% | -15.47% | -9.96% | -18.01% | -43.22% | +0.3333 | +0.2056 | +0.1276 | 当日收盘价涨幅达到20%的前5只股票 |
| 2025-02-21 | 31.03 | +30.00% | -5.58% | -3.00% | +1.19% | -15.47% | -9.96% | -18.01% | -43.22% | +0.3333 | +0.2056 | +0.1276 | 当日换手率达到20%的前5只股票 |
| 2025-02-18 | 23.06 | -9.00% | +3.99% | +3.51% | +34.56% | +30.53% | +20.64% | +37.86% | +3.69% | +0.1847 | +0.1800 | +0.0047 | 当日换手率达到20%的前5只股票 |
| 2025-02-17 | 25.34 | +14.51% | -9.00% | -5.37% | -5.80% | +15.63% | +5.13% | +29.64% | -3.95% | +0.2576 | +0.3139 | -0.0563 | 当日换手率达到20%的前5只股票 |
| 2025-02-12 | 23.57 | +8.37% | -4.88% | -6.11% | +7.51% | +1.74% | +33.22% | +28.51% | +8.57% | +0.2098 | +0.2264 | -0.0167 | 当日换手率达到20%的前5只股票 |
| 2025-01-27 | 19.52 | -10.75% | -5.48% | -0.87% | +6.40% | +11.42% | +18.14% | +42.52% | +62.86% | +0.1469 | +0.1555 | -0.0086 | 当日换手率达到20%的前5只股票 |
| 2025-01-24 | 21.87 | +6.68% | -10.75% | -15.64% | -11.52% | -1.46% | +15.87% | +21.81% | +50.21% | +0.1535 | +0.1646 | -0.0111 | 当日换手率达到20%的前5只股票 |
| 2025-01-23 | 20.50 | +3.96% | +6.68% | -4.78% | -10.00% | +1.32% | +7.95% | +27.95% | +56.44% | +0.1813 | +0.1820 | -0.0007 | 当日换手率达到20%的前5只股票 |
| 2025-01-22 | 19.72 | +5.62% | +3.96% | +10.90% | -1.01% | -1.88% | +13.69% | +51.12% | +58.32% | +0.1500 | +0.1166 | +0.0334 | 当日换手率达到20%的前5只股票 |
| 2024-12-31 | 20.00 | +2.99% | -3.20% | -10.95% | -10.00% | +1.30% | -4.40% | -3.25% | +19.35% | +0.1209 | +0.1158 | +0.0051 | 当日换手率达到20%的前5只股票 |
| 2024-12-30 | 19.42 | -9.46% | +2.99% | -0.31% | -8.29% | -0.67% | -0.36% | -4.99% | +23.48% | +0.1820 | +0.1295 | +0.0525 | 当日换手率达到20%的前5只股票 |
| 2024-12-27 | 21.45 | -5.55% | -9.46% | -6.76% | -9.74% | -16.08% | -18.51% | -9.00% | +7.51% | +0.1518 | +0.2727 | -0.1209 | 当日换手率达到20%的前5只股票 |
| 2024-12-26 | 22.71 | +8.40% | -5.55% | -14.49% | -11.93% | -21.58% | -20.83% | -3.70% | +11.58% | +0.2889 | +0.5825 | -0.2936 | 当日换手率达到20%的前5只股票 |
| 2024-12-25 | 20.95 | +5.12% | +8.40% | +2.39% | -7.30% | -7.59% | -4.63% | -2.15% | +5.63% | +0.1186 | +0.1146 | +0.0040 | 当日换手率达到20%的前5只股票 |
| 2024-12-23 | 20.45 | +4.02% | -2.54% | +2.44% | +11.05% | -5.04% | -5.67% | -8.70% | +15.26% | +0.1303 | +0.1507 | -0.0203 | 当日换手率达到20%的前5只股票 |
| 2024-12-20 | 19.66 | -4.10% | +4.02% | +1.37% | +6.56% | +9.10% | -8.44% | -2.80% | +10.63% | +0.3467 | +0.2069 | +0.1399 | 当日换手率达到20%的前5只股票 |
| 2024-12-19 | 20.50 | +17.95% | -4.10% | -0.24% | -2.78% | +10.78% | -13.12% | -7.37% | +5.12% | +0.2280 | +0.1436 | +0.0844 | 当日换手率达到20%的前5只股票 |
| 2024-11-21 | 26.88 | +17.07% | -0.82% | -8.07% | -19.90% | -17.97% | -11.61% | -23.74% | -33.74% | +0.5753 | +0.3321 | +0.2432 | 当日价格振幅达到30%的前5只股票 |
| 2024-11-21 | 26.88 | +17.07% | -0.82% | -8.07% | -19.90% | -17.97% | -11.61% | -23.74% | -33.74% | +0.5753 | +0.3321 | +0.2432 | 当日换手率达到20%的前5只股票 |
| 2024-11-11 | 21.35 | +6.54% | -7.96% | -7.96% | -13.82% | -0.89% | +15.74% | -7.12% | -4.22% | +0.1481 | +0.2505 | -0.1025 | 当日换手率达到20%的前5只股票 |
| 2024-10-23 | 19.71 | +4.73% | +0.05% | -7.20% | -10.20% | -11.06% | -9.23% | +16.49% | +18.52% | +0.2127 | +0.1749 | +0.0378 | 当日换手率达到20%的前5只股票 |
| 2024-10-22 | 18.82 | +3.75% | +4.73% | +4.78% | -2.82% | -2.23% | -5.42% | +2.44% | +28.48% | +0.2403 | +0.2802 | -0.0399 | 当日换手率达到20%的前5只股票 |
| 2024-10-21 | 18.14 | +29.94% | +3.75% | +8.65% | +8.71% | -2.43% | -13.29% | +16.65% | +27.62% | +0.2802 | +0.3112 | -0.0310 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-03-22 | 16.29 | +0.74% | -11.17% | -7.92% | -15.35% | -17.07% | -20.87% | -26.52% | -33.89% | +0.1094 | +0.1263 | -0.0169 | 当日换手率达到20%的前5只股票 |
| 2024-03-21 | 16.17 | +2.47% | +0.74% | -10.51% | -7.24% | -15.71% | -21.77% | -29.13% | -30.67% | +0.1016 | +0.1044 | -0.0028 | 当日换手率达到20%的前5只股票 |
| 2024-03-20 | 15.78 | -3.90% | +2.47% | +3.23% | -8.30% | -12.61% | -16.92% | -26.24% | -28.52% | +0.1486 | +0.1501 | -0.0015 | 当日换手率达到20%的前5只股票 |
| 2024-03-19 | 16.42 | -9.68% | -3.90% | -1.52% | -0.79% | -8.65% | -18.82% | -27.04% | -29.48% | +0.1476 | +0.2368 | -0.0892 | 当日换手率达到20%的前5只股票 |
| 2024-03-18 | 18.18 | +29.95% | -9.68% | -13.20% | -11.06% | -20.41% | -24.53% | -33.33% | -35.70% | +0.6328 | +0.3268 | +0.3060 | 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%) |
| 2024-03-18 | 18.18 | +29.95% | -9.68% | -13.20% | -11.06% | -20.41% | -24.53% | -33.33% | -35.70% | +0.6018 | +0.2898 | +0.3120 | 当日收盘价涨幅达到20%的前5只股票 |
| 2024-03-18 | 18.18 | +29.95% | -9.68% | -13.20% | -11.06% | -20.41% | -24.53% | -33.33% | -35.70% | +0.6018 | +0.2898 | +0.3120 | 当日换手率达到20%的前5只股票 |
| 2024-02-29 | 16.17 | +15.83% | -7.98% | -12.18% | -17.44% | -19.42% | -24.24% | -15.71% | -25.66% | +0.1377 | +0.1486 | -0.0109 | 当日换手率达到20%的前5只股票 |
| 2023-06-21 | 10.60 | +16.48% | -9.15% | -6.79% | -8.58% | -7.74% | -1.98% | -6.42% | -11.23% | +0.0998 | +0.1523 | -0.0525 | 当日换手率达到20%的前5只股票 |
| 2023-05-25 | 9.29 | +5.57% | -2.80% | -5.71% | -4.41% | -9.26% | -7.43% | +3.66% | +16.90% | +0.0652 | +0.0614 | +0.0038 | 当日换手率达到20%的前5只股票 |
| 2023-05-09 | 9.23 | -4.55% | -4.98% | -7.04% | -6.18% | -11.38% | -5.25% | +0.09% | +1.31% | +0.0913 | +0.0884 | +0.0028 | 当日换手率达到20%的前5只股票 |
| 2023-05-08 | 9.67 | +3.31% | -4.55% | -9.31% | -11.27% | -13.13% | -9.57% | -9.88% | -5.00% | +0.0667 | +0.0956 | -0.0289 | 当日换手率达到20%的前5只股票 |
| 2023-05-05 | 9.36 | -4.00% | +3.31% | -1.39% | -6.30% | -7.48% | -8.55% | -6.02% | -1.19% | +0.1031 | +0.0853 | +0.0178 | 当日换手率达到20%的前5只股票 |
| 2023-05-04 | 9.75 | +16.07% | -4.00% | -0.82% | -5.33% | -12.00% | -11.08% | -11.15% | -6.51% | +0.0781 | +0.1334 | -0.0553 | 当日换手率达到20%的前5只股票 |
| 2023-04-28 | 8.40 | -6.77% | +16.07% | +11.43% | +15.12% | +4.40% | -3.21% | +6.68% | +7.29% | +0.0649 | +0.0709 | -0.0059 | 当日换手率达到20%的前5只股票 |
| 2023-04-27 | 9.01 | +0.78% | -6.77% | +8.21% | +3.88% | +2.44% | -9.21% | +1.28% | -1.34% | +0.1344 | +0.1086 | +0.0258 | 当日换手率达到20%的前5只股票 |
| 2023-04-26 | 8.94 | +15.21% | +0.78% | -6.04% | +9.06% | +8.17% | -6.04% | +0.69% | -1.15% | +0.0916 | +0.0416 | +0.0500 | 当日换手率达到20%的前5只股票 |
| 2022-12-05 | 8.50 | -3.08% | -2.82% | -5.88% | -6.12% | -8.59% | -15.53% | -19.76% | -9.88% | +0.0545 | +0.0820 | -0.0275 | 当日换手率达到20%的前5只股票 |
| 2022-12-02 | 8.77 | -4.15% | -3.08% | -5.82% | -8.78% | -8.21% | -16.19% | -22.92% | -10.60% | +0.0468 | +0.0775 | -0.0307 | 当日换手率达到20%的前5只股票 |
| 2022-12-01 | 9.15 | +0.33% | -4.15% | -7.10% | -9.73% | -12.79% | -15.74% | -26.45% | -19.23% | +0.0694 | +0.0997 | -0.0303 | 当日换手率达到20%的前5只股票 |
| 2022-11-30 | 9.12 | +1.56% | +0.33% | -3.84% | -6.80% | -12.28% | -13.93% | -24.34% | -23.03% | +0.0728 | +0.0644 | +0.0084 | 当日换手率达到20%的前5只股票 |
| 2022-11-29 | 8.98 | -9.11% | +1.56% | +1.89% | -2.34% | -8.02% | -12.25% | -21.60% | -21.71% | +0.0993 | +0.1672 | -0.0679 | 当日换手率达到20%的前5只股票 |
历次龙虎榜上榜后表现
龙虎榜，就是"谁在大买大卖这只股票"的公示榜单
当一只股票某天的价格涨跌太猛、换手太频繁，交易所就会强制公开当天买卖金额最大的几个席位（通常是券商营业部），这就是龙虎榜。可以把它理解成一个"大额交易曝光台"——普通散户的小额交易不会出现在上面，只有资金量够大的机构或游资才会被点名。
1.这张表在说什么？
这个页面记录的是方盛股份(920662) 从2006年至今，每次登上龙虎榜之后股价的走势，共 78 条记录。每一行就是一次"异动事件"，包含：
当天涨跌幅：触发上榜的那天，股价涨了还是跌了多少
后1日~后30日：上榜之后，股价在接下来1天、2天……30天分别涨跌了多少，方便判断"上榜之后是继续涨还是开始跌"
买入合计 / 卖出合计 / 净买入：当天龙虎榜席位合计买了多少钱、卖了多少钱，以及净流入（买多于卖为正，卖多于买为负）！
2.上榜原因是什么意思？
每条记录旁边都有一个触发原因，常见的几种用大白话解释如下：
"涨幅偏离值达到7%"：这只股票当天涨得比同类股票平均水平高出7%以上，太突出了，需要公示；
"换手率达到20%"：当天流通股里有超过20%都被换手买卖了，交易异常活跃，像一锅沸腾的水；
"连续三日涨/跌幅累计达到20%"：三天内累计涨了或跌了20%，属于短期剧烈波动，需要预警。
3.这类数据通常怎么用？
投资者看龙虎榜，主要是想判断"主力资金是在进场还是在出逃"。净买入金额大且为正，说明大资金在买入；净买入为负，说明大资金在出货离场。结合上榜后的历史涨跌数据，可以粗略评估跟进的风险。不过这只是参考，并不能保证未来走势，股市本身充满不确定性。
